Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	11.78	11.83	11.66	11.70	622,500	-0.08(-0.68%)
Oct 29, 2020	11.73	11.82	11.73	11.78	277,970	+0.03(+0.26%)
Oct 28, 2020	11.79	11.90	11.73	11.75	807,015	-0.16(-1.34%)
Oct 27, 2020	11.86	11.92	11.82	11.91	435,854	+0.04(+0.34%)
Oct 26, 2020	11.79	11.87	11.73	11.87	642,890	+0.08(+0.68%)
Oct 23, 2020	11.79	11.83	11.76	11.79	373,300	-0.02(-0.17%)
Oct 22, 2020	11.80	11.85	11.76	11.81	330,844	+0.02(+0.17%)
Oct 21, 2020	11.87	11.91	11.79	11.79	217,300	-0.08(-0.67%)
Oct 20, 2020	11.75	11.88	11.65	11.87	359,081	+0.17(+1.45%)
Oct 19, 2020	11.69	11.73	11.64	11.70	547,938	+0.06(+0.52%)
Oct 16, 2020	11.77	11.80	11.63	11.64	250,100	-0.11(-0.94%)
Oct 15, 2020	11.77	11.80	11.73	11.75	132,714	-0.05(-0.42%)
Oct 14, 2020	11.79	11.84	11.73	11.80	200,299	+0.01(+0.08%)
Oct 13, 2020	11.81	11.81	11.76	11.79	192,123	-0.02(-0.17%)
Oct 12, 2020	11.75	11.81	11.73	11.81	244,193	+0.06(+0.51%)
Oct 09, 2020	11.85	11.85	11.62	11.75	242,600	-0.12(-1.01%)
Oct 08, 2020	11.74	11.87	11.72	11.87	572,455	+0.18(+1.54%)
Oct 07, 2020	11.57	11.71	11.57	11.69	255,910	+0.16(+1.39%)
Oct 06, 2020	11.45	11.58	11.45	11.53	222,592	+0.06(+0.52%)
Oct 05, 2020	11.42	11.50	11.41	11.47	230,796	+0.06(+0.53%)
Oct 02, 2020	11.30	11.43	11.29	11.41	271,600	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.