Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	9.360	9.450	9.360	9.450	232,349	+0.09(+0.96%)
Oct 28, 2022	9.310	9.390	9.290	9.360	201,992	+0.07(+0.75%)
Oct 27, 2022	9.340	9.400	9.290	9.290	183,536	-0.03(-0.32%)
Oct 26, 2022	9.360	9.440	9.270	9.320	326,598	-0.03(-0.32%)
Oct 25, 2022	9.200	9.370	9.171	9.350	297,709	+0.11(+1.19%)
Oct 24, 2022	9.140	9.280	9.130	9.240	332,990	+0.08(+0.87%)
Oct 21, 2022	9.040	9.160	8.990	9.160	174,921	+0.11(+1.22%)
Oct 20, 2022	9.050	9.160	9.020	9.050	411,916	+0.04(+0.44%)
Oct 19, 2022	9.120	9.150	8.980	9.010	342,292	-0.10(-1.10%)
Oct 18, 2022	9.210	9.270	9.100	9.110	258,966	+0.10(+1.11%)
Oct 17, 2022	9.050	9.084	8.990	9.010	302,686	+0.07(+0.78%)
Oct 14, 2022	9.070	9.080	8.890	8.940	307,958	-0.12(-1.32%)
Oct 13, 2022	9.000	9.130	9.000	9.060	275,980	-0.05(-0.55%)
Oct 12, 2022	9.130	9.230	9.090	9.110	234,410	-0.19(-2.04%)
Oct 11, 2022	9.260	9.350	9.260	9.300	206,644	+0.03(+0.32%)
Oct 10, 2022	9.430	9.470	9.270	9.270	304,066	-0.20(-2.11%)
Oct 07, 2022	9.440	9.490	9.370	9.470	230,925	+0.01(+0.11%)
Oct 06, 2022	9.600	9.600	9.430	9.460	154,949	-0.06(-0.63%)
Oct 05, 2022	9.520	9.580	9.470	9.520	177,843	-0.07(-0.73%)
Oct 04, 2022	9.500	9.630	9.413	9.590	304,526	+0.25(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.