Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	31.00	31.26	30.88	31.19	13,007	+0.63(+2.06%)
Oct 28, 2022	30.60	30.61	30.39	30.56	3,170	-0.12(-0.39%)
Oct 27, 2022	30.81	30.86	30.42	30.68	17,543	-0.10(-0.34%)
Oct 26, 2022	30.59	30.88	30.59	30.78	5,214	-0.03(-0.10%)
Oct 25, 2022	30.65	30.88	30.63	30.81	7,033	+0.03(+0.08%)
Oct 24, 2022	31.18	31.18	30.75	30.79	7,537	-0.39(-1.27%)
Oct 21, 2022	31.17	31.21	31.05	31.18	1,963	+0.07(+0.22%)
Oct 20, 2022	30.93	31.20	30.93	31.11	3,002	+0.16(+0.51%)
Oct 19, 2022	31.00	31.00	30.89	30.95	18,831	-0.13(-0.42%)
Oct 18, 2022	30.96	31.13	30.88	31.08	8,785	-0.15(-0.47%)
Oct 17, 2022	31.45	31.45	31.22	31.23	25,189	-0.10(-0.32%)
Oct 14, 2022	31.53	31.60	31.28	31.33	4,919	-0.33(-1.03%)
Oct 13, 2022	31.34	31.85	31.22	31.65	4,049	+0.15(+0.49%)
Oct 12, 2022	31.42	31.72	31.40	31.50	8,473	-0.08(-0.27%)
Oct 11, 2022	31.79	31.79	31.52	31.58	7,096	-0.27(-0.83%)
Oct 10, 2022	31.62	32.08	31.62	31.85	9,035	+0.54(+1.71%)
Oct 07, 2022	31.23	31.38	31.15	31.31	3,548	+0.18(+0.59%)
Oct 06, 2022	31.33	31.33	30.94	31.13	9,485	-0.15(-0.48%)
Oct 05, 2022	31.13	31.35	31.11	31.28	4,687	+0.07(+0.22%)
Oct 04, 2022	31.28	31.35	31.21	31.21	5,243	+0.18(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.