Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	10.56	10.67	10.53	10.59	117,857	+0.13(+1.24%)
Oct 30, 2007	10.52	10.52	10.43	10.46	63,174	-0.04(-0.42%)
Oct 29, 2007	10.44	10.53	10.43	10.51	118,875	+0.10(+0.96%)
Oct 26, 2007	10.36	10.44	10.35	10.40	137,556	+0.09(+0.83%)
Oct 25, 2007	10.26	10.32	10.22	10.32	77,099	+0.07(+0.66%)
Oct 24, 2007	10.16	10.25	10.05	10.25	92,043	+0.04(+0.35%)
Oct 23, 2007	10.22	10.22	10.10	10.22	111,743	+0.11(+1.11%)
Oct 22, 2007	9.999	10.11	9.987	10.10	122,951	-0.04(-0.38%)
Oct 19, 2007	10.31	10.31	10.11	10.14	124,989	-0.13(-1.23%)
Oct 18, 2007	10.31	10.31	10.20	10.27	83,213	-0.02(-0.20%)
Oct 17, 2007	10.44	10.44	10.23	10.29	102,233	-0.01(-0.14%)
Oct 16, 2007	10.28	10.30	10.27	10.30	80,496	-0.04(-0.37%)
Oct 15, 2007	10.36	10.37	10.30	10.34	97,478	+0.01(+0.11%)
Oct 12, 2007	10.30	10.40	10.30	10.33	89,326	+0.06(+0.60%)
Oct 11, 2007	10.42	10.45	10.16	10.27	117,857	-0.11(-1.11%)
Oct 10, 2007	10.40	10.42	10.34	10.38	75,740	+0.00(+0.00%)
Oct 09, 2007	10.39	10.39	10.30	10.38	103,931	+0.07(+0.66%)
Oct 08, 2007	10.27	10.32	10.22	10.32	100,195	+0.04(+0.43%)
Oct 05, 2007	10.28	10.30	10.25	10.27	98,497	+0.11(+1.13%)
Oct 04, 2007	10.15	10.16	10.08	10.16	86,949	+0.05(+0.47%)
Oct 03, 2007	10.15	10.16	10.08	10.11	70,306	-0.07(-0.72%)
Oct 02, 2007	10.21	10.24	10.15	10.18	95,440	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.