Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	11.15	11.17	11.04	11.06	76,313	-0.06(-0.58%)
Oct 28, 2016	11.17	11.20	11.11	11.12	57,653	-0.05(-0.41%)
Oct 27, 2016	11.31	11.31	11.15	11.17	40,167	-0.08(-0.73%)
Oct 26, 2016	11.27	11.27	11.23	11.25	36,094	+0.00(+0.02%)
Oct 25, 2016	11.30	11.35	11.21	11.25	87,093	-0.06(-0.54%)
Oct 24, 2016	11.40	11.41	11.30	11.31	61,470	+0.01(+0.09%)
Oct 21, 2016	11.11	11.30	11.09	11.30	98,172	+0.13(+1.15%)
Oct 20, 2016	11.28	11.28	11.10	11.17	93,386	-0.12(-1.04%)
Oct 19, 2016	11.20	11.29	11.17	11.29	82,216	+0.12(+1.09%)
Oct 18, 2016	11.20	11.25	11.08	11.17	116,201	+0.07(+0.67%)
Oct 17, 2016	11.21	11.23	11.07	11.09	54,618	-0.10(-0.90%)
Oct 14, 2016	11.27	11.32	11.19	11.19	42,623	-0.02(-0.14%)
Oct 13, 2016	11.29	11.31	11.17	11.21	55,068	-0.15(-1.35%)
Oct 12, 2016	11.40	11.40	11.33	11.36	39,227	+0.00(+0.00%)
Oct 11, 2016	11.47	11.48	11.35	11.36	55,477	-0.16(-1.38%)
Oct 10, 2016	11.48	11.54	11.48	11.52	27,443	+0.06(+0.51%)
Oct 07, 2016	11.44	11.48	11.42	11.46	47,620	+0.03(+0.28%)
Oct 06, 2016	11.41	11.47	11.41	11.43	43,354	-0.01(-0.09%)
Oct 05, 2016	11.46	11.47	11.38	11.44	50,442	+0.01(+0.09%)
Oct 04, 2016	11.47	11.51	11.36	11.43	105,713	-0.08(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.