Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	4.716	4.730	4.583	4.620	376,143	-0.08(-1.65%)
Oct 29, 2009	4.612	4.697	4.602	4.697	408,179	+0.14(+3.08%)
Oct 28, 2009	4.782	4.804	4.505	4.557	674,836	-0.26(-5.37%)
Oct 27, 2009	4.852	4.858	4.793	4.815	396,112	-0.06(-1.14%)
Oct 26, 2009	4.856	4.885	4.841	4.871	304,190	+0.03(+0.53%)
Oct 23, 2009	4.856	4.863	4.819	4.845	377,183	-0.04(-0.83%)
Oct 22, 2009	4.834	4.885	4.823	4.885	388,781	+0.04(+0.92%)
Oct 21, 2009	4.830	4.841	4.808	4.841	378,458	+0.00(+0.00%)
Oct 20, 2009	4.852	4.852	4.815	4.841	353,661	+0.03(+0.61%)
Oct 19, 2009	4.734	4.812	4.733	4.812	443,787	+0.10(+2.20%)
Oct 16, 2009	4.693	4.716	4.682	4.708	308,109	+0.00(+0.00%)
Oct 15, 2009	4.723	4.723	4.671	4.708	444,196	-0.04(-0.78%)
Oct 14, 2009	4.708	4.745	4.708	4.745	502,326	+0.04(+0.78%)
Oct 13, 2009	4.693	4.716	4.671	4.708	423,490	-0.02(-0.39%)
Oct 12, 2009	4.715	4.745	4.693	4.727	296,386	+0.01(+0.16%)
Oct 09, 2009	4.693	4.719	4.690	4.719	204,164	+0.00(+0.00%)
Oct 08, 2009	4.690	4.734	4.690	4.719	330,946	+0.04(+0.79%)
Oct 07, 2009	4.679	4.690	4.675	4.682	289,077	+0.02(+0.40%)
Oct 06, 2009	4.686	4.705	4.653	4.664	264,951	+0.02(+0.40%)
Oct 05, 2009	4.612	4.645	4.601	4.645	288,210	+0.04(+0.80%)
Oct 02, 2009	4.575	4.616	4.538	4.609	304,897	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.