Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	7.152	7.172	7.132	7.142	162,920	+0.01(+0.14%)
Oct 30, 2014	7.122	7.147	7.047	7.132	133,795	-0.01(-0.21%)
Oct 29, 2014	7.167	7.172	7.112	7.147	183,692	-0.02(-0.28%)
Oct 28, 2014	7.142	7.167	7.032	7.167	181,331	+0.03(+0.42%)
Oct 27, 2014	7.137	7.157	7.157	7.137	186,655	-0.02(-0.28%)
Oct 24, 2014	7.132	7.172	7.132	7.157	149,848	+0.01(+0.21%)
Oct 23, 2014	7.117	7.152	7.117	7.142	122,508	+0.03(+0.42%)
Oct 22, 2014	7.102	7.167	7.102	7.112	239,357	+0.00(+0.04%)
Oct 21, 2014	7.079	7.114	7.060	7.109	154,780	+0.03(+0.42%)
Oct 20, 2014	7.079	7.094	7.055	7.079	328,088	+0.01(+0.14%)
Oct 17, 2014	7.040	7.099	6.985	7.069	279,248	+0.03(+0.42%)
Oct 16, 2014	6.876	7.064	6.836	7.040	496,573	+0.11(+1.58%)
Oct 15, 2014	7.010	7.010	6.890	6.930	638,663	-0.12(-1.76%)
Oct 14, 2014	7.104	7.109	7.050	7.055	390,739	-0.04(-0.56%)
Oct 13, 2014	7.114	7.124	7.064	7.094	178,471	-0.04(-0.63%)
Oct 10, 2014	7.109	7.139	7.094	7.139	207,124	+0.02(+0.35%)
Oct 09, 2014	7.169	7.179	7.089	7.114	685,361	-0.05(-0.69%)
Oct 08, 2014	7.139	7.164	7.129	7.164	172,646	+0.01(+0.14%)
Oct 07, 2014	7.159	7.169	7.134	7.154	243,500	-0.03(-0.42%)
Oct 06, 2014	7.179	7.189	7.159	7.184	186,837	+0.02(+0.28%)
Oct 03, 2014	7.134	7.169	7.134	7.164	90,713	+0.03(+0.49%)
Oct 02, 2014	7.169	7.184	7.107	7.129	246,372	-0.05(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.