Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	8.840	8.865	8.770	8.776	414,119	-0.06(-0.72%)
Oct 30, 2018	8.853	8.891	8.789	8.840	299,072	-0.08(-0.86%)
Oct 29, 2018	8.929	8.942	8.910	8.917	108,628	+0.04(+0.43%)
Oct 26, 2018	8.897	8.942	8.866	8.878	143,253	-0.05(-0.57%)
Oct 25, 2018	8.949	8.951	8.923	8.929	113,466	-0.04(-0.43%)
Oct 24, 2018	8.961	8.987	8.917	8.968	156,305	+0.03(+0.36%)
Oct 23, 2018	8.904	8.942	8.904	8.936	108,938	-0.03(-0.38%)
Oct 22, 2018	8.982	8.995	8.957	8.970	76,253	+0.01(+0.14%)
Oct 19, 2018	9.021	9.021	8.944	8.957	230,456	-0.08(-0.84%)
Oct 18, 2018	8.989	9.040	8.989	9.033	164,152	+0.02(+0.21%)
Oct 17, 2018	9.033	9.038	8.982	9.014	110,000	-0.04(-0.42%)
Oct 16, 2018	8.951	9.052	8.925	9.052	192,472	+0.12(+1.35%)
Oct 15, 2018	8.862	8.938	8.849	8.932	197,251	+0.06(+0.64%)
Oct 12, 2018	8.932	8.944	8.811	8.874	405,697	-0.03(-0.36%)
Oct 11, 2018	8.944	8.976	8.900	8.906	225,081	-0.07(-0.78%)
Oct 10, 2018	9.033	9.033	8.938	8.976	340,446	-0.06(-0.70%)
Oct 09, 2018	9.071	9.084	9.033	9.040	224,068	-0.05(-0.56%)
Oct 08, 2018	9.135	9.135	9.065	9.090	227,819	-0.06(-0.63%)
Oct 05, 2018	9.218	9.230	9.148	9.148	176,814	-0.08(-0.83%)
Oct 04, 2018	9.230	9.262	9.199	9.224	238,033	-0.03(-0.34%)
Oct 03, 2018	9.268	9.275	9.230	9.256	160,743	-0.01(-0.07%)
Oct 02, 2018	9.249	9.281	9.243	9.262	172,301	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.