Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	6.276	6.276	6.217	6.248	382,564	+0.00(+0.00%)
Oct 30, 2006	6.313	6.341	6.230	6.248	390,986	-0.03(-0.44%)
Oct 27, 2006	6.359	6.359	6.264	6.276	437,956	-0.06(-1.02%)
Oct 26, 2006	6.369	6.396	6.310	6.341	412,365	-0.02(-0.24%)
Oct 25, 2006	6.332	6.372	6.319	6.356	321,340	+0.04(+0.59%)
Oct 24, 2006	6.322	6.335	6.298	6.319	296,074	+0.02(+0.24%)
Oct 23, 2006	6.375	6.437	6.282	6.304	381,268	-0.07(-1.07%)
Oct 20, 2006	6.322	6.375	6.313	6.372	312,918	+0.05(+0.83%)
Oct 19, 2006	6.224	6.319	6.224	6.319	312,594	+0.02(+0.29%)
Oct 18, 2006	6.322	6.375	6.257	6.301	401,676	-0.02(-0.39%)
Oct 17, 2006	6.325	6.341	6.298	6.325	308,059	+0.00(+0.05%)
Oct 16, 2006	6.301	6.322	6.273	6.322	217,034	+0.05(+0.74%)
Oct 13, 2006	6.322	6.322	6.267	6.276	285,384	+0.01(+0.15%)
Oct 12, 2006	6.298	6.298	6.224	6.267	244,568	+0.04(+0.69%)
Oct 11, 2006	6.264	6.287	6.224	6.224	240,357	-0.01(-0.20%)
Oct 10, 2006	6.257	6.261	6.214	6.236	251,371	-0.01(-0.20%)
Oct 09, 2006	6.276	6.279	6.233	6.248	244,892	-0.02(-0.30%)
Oct 06, 2006	6.279	6.279	6.224	6.267	232,907	+0.02(+0.25%)
Oct 05, 2006	6.298	6.328	6.233	6.251	265,300	-0.01(-0.20%)
Oct 04, 2006	6.202	6.264	6.180	6.264	300,609	+0.08(+1.30%)
Oct 03, 2006	6.224	6.224	6.177	6.183	272,427	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.