Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	4.146	4.164	4.019	4.044	440,793	-0.10(-2.46%)
Oct 29, 2009	4.093	4.146	4.078	4.146	362,198	+0.10(+2.60%)
Oct 28, 2009	4.195	4.205	4.029	4.041	433,501	-0.17(-4.03%)
Oct 27, 2009	4.146	4.229	4.146	4.211	433,488	+0.00(+0.07%)
Oct 26, 2009	4.220	4.266	4.189	4.208	371,278	+0.02(+0.37%)
Oct 23, 2009	4.211	4.217	4.183	4.192	361,505	-0.07(-1.62%)
Oct 22, 2009	4.226	4.273	4.205	4.261	361,220	+0.04(+0.98%)
Oct 21, 2009	4.279	4.310	4.220	4.220	412,669	-0.10(-2.43%)
Oct 20, 2009	4.316	4.334	4.306	4.325	443,942	+0.00(+0.00%)
Oct 19, 2009	4.319	4.350	4.300	4.325	384,980	+0.01(+0.21%)
Oct 16, 2009	4.235	4.316	4.227	4.316	412,203	+0.06(+1.52%)
Oct 15, 2009	4.211	4.279	4.208	4.251	383,470	+0.00(+0.00%)
Oct 14, 2009	4.266	4.282	4.223	4.251	497,743	+0.02(+0.44%)
Oct 13, 2009	4.217	4.239	4.198	4.232	264,802	+0.00(+0.00%)
Oct 12, 2009	4.239	4.276	4.223	4.232	349,963	+0.04(+1.03%)
Oct 09, 2009	4.134	4.195	4.118	4.189	318,328	+0.03(+0.82%)
Oct 08, 2009	4.146	4.158	4.127	4.155	380,656	+0.03(+0.75%)
Oct 07, 2009	4.174	4.174	4.115	4.124	384,922	-0.04(-1.04%)
Oct 06, 2009	4.149	4.168	4.140	4.168	490,173	+0.03(+0.75%)
Oct 05, 2009	4.075	4.137	4.072	4.137	360,433	+0.06(+1.44%)
Oct 02, 2009	3.998	4.103	3.899	4.078	999,675	-0.10(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.