Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	5.632	5.646	5.605	5.619	310,856	-0.00(-0.08%)
Oct 30, 2013	5.641	5.646	5.605	5.623	257,329	+0.00(+0.00%)
Oct 29, 2013	5.605	5.650	5.605	5.623	432,983	+0.03(+0.48%)
Oct 28, 2013	5.605	5.619	5.592	5.596	241,134	-0.01(-0.16%)
Oct 25, 2013	5.637	5.653	5.596	5.605	315,610	-0.02(-0.40%)
Oct 24, 2013	5.623	5.632	5.614	5.628	205,650	+0.01(+0.16%)
Oct 23, 2013	5.610	5.623	5.601	5.619	202,802	-0.00(-0.08%)
Oct 22, 2013	5.614	5.637	5.605	5.623	226,235	+0.03(+0.53%)
Oct 21, 2013	5.589	5.603	5.580	5.594	255,699	+0.03(+0.48%)
Oct 18, 2013	5.527	5.567	5.523	5.567	328,313	+0.05(+0.97%)
Oct 17, 2013	5.447	5.514	5.434	5.514	303,244	+0.06(+1.14%)
Oct 16, 2013	5.420	5.451	5.420	5.451	235,996	+0.04(+0.82%)
Oct 15, 2013	5.398	5.411	5.380	5.407	250,995	+0.00(+0.00%)
Oct 14, 2013	5.376	5.434	5.358	5.407	205,858	-0.00(-0.08%)
Oct 11, 2013	5.380	5.411	5.354	5.411	194,935	+0.04(+0.66%)
Oct 10, 2013	5.358	5.376	5.345	5.376	278,195	+0.08(+1.42%)
Oct 09, 2013	5.336	5.345	5.283	5.300	294,745	-0.02(-0.42%)
Oct 08, 2013	5.376	5.376	5.318	5.323	206,198	-0.04(-0.75%)
Oct 07, 2013	5.385	5.398	5.358	5.363	240,526	-0.05(-0.90%)
Oct 04, 2013	5.389	5.429	5.385	5.411	236,173	+0.03(+0.58%)
Oct 03, 2013	5.403	5.407	5.354	5.380	291,770	-0.03(-0.49%)
Oct 02, 2013	5.367	5.420	5.363	5.407	242,820	-0.02(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.