Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	6.929	6.948	6.838	6.838	247,303	-0.06(-0.82%)
Oct 28, 2016	6.963	6.974	6.884	6.895	242,398	-0.07(-1.06%)
Oct 27, 2016	7.037	7.037	6.952	6.969	108,177	-0.03(-0.40%)
Oct 26, 2016	6.986	7.025	6.969	6.997	139,539	-0.02(-0.32%)
Oct 25, 2016	7.042	7.042	6.991	7.020	244,610	-0.02(-0.24%)
Oct 24, 2016	7.025	7.042	6.997	7.037	137,512	+0.03(+0.49%)
Oct 21, 2016	6.957	7.003	6.935	7.003	120,917	+0.05(+0.65%)
Oct 20, 2016	6.974	6.980	6.929	6.957	109,690	-0.03(-0.43%)
Oct 19, 2016	6.920	6.988	6.898	6.988	170,743	+0.07(+0.98%)
Oct 18, 2016	6.931	6.943	6.886	6.920	185,003	+0.07(+0.99%)
Oct 17, 2016	6.993	7.005	6.841	6.853	578,791	-0.14(-1.93%)
Oct 14, 2016	7.016	7.044	6.982	6.988	123,968	+0.01(+0.08%)
Oct 13, 2016	7.005	7.017	6.982	6.982	160,798	-0.05(-0.72%)
Oct 12, 2016	7.027	7.055	7.010	7.033	118,101	-0.02(-0.32%)
Oct 11, 2016	7.078	7.095	7.021	7.055	167,014	-0.04(-0.56%)
Oct 10, 2016	7.078	7.106	7.078	7.095	125,796	+0.03(+0.48%)
Oct 07, 2016	7.134	7.134	7.050	7.061	183,775	-0.05(-0.63%)
Oct 06, 2016	7.117	7.128	7.066	7.106	235,336	-0.01(-0.08%)
Oct 05, 2016	7.111	7.140	7.100	7.111	89,033	+0.01(+0.16%)
Oct 04, 2016	7.117	7.123	7.061	7.100	287,028	-0.05(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.