Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	10.92	10.92	10.83	10.87	114,858	-0.01(-0.13%)
Oct 30, 2019	10.87	10.90	10.83	10.88	135,235	+0.04(+0.33%)
Oct 29, 2019	10.85	10.90	10.82	10.85	191,312	-0.01(-0.13%)
Oct 28, 2019	10.81	10.87	10.81	10.86	81,536	+0.06(+0.59%)
Oct 25, 2019	10.78	10.83	10.73	10.80	81,893	-0.01(-0.13%)
Oct 24, 2019	10.77	10.81	10.75	10.81	59,784	+0.07(+0.66%)
Oct 23, 2019	10.75	10.76	10.71	10.74	116,353	+0.01(+0.13%)
Oct 22, 2019	10.69	10.76	10.68	10.73	160,723	+0.04(+0.33%)
Oct 21, 2019	10.62	10.70	10.59	10.69	89,325	+0.12(+1.13%)
Oct 18, 2019	10.60	10.65	10.55	10.57	80,101	-0.04(-0.33%)
Oct 17, 2019	10.62	10.63	10.57	10.61	73,925	+0.04(+0.33%)
Oct 16, 2019	10.57	10.60	10.53	10.57	75,914	-0.01(-0.07%)
Oct 15, 2019	10.58	10.68	10.56	10.58	72,873	+0.06(+0.60%)
Oct 14, 2019	10.55	10.62	10.51	10.51	65,733	-0.04(-0.33%)
Oct 11, 2019	10.59	10.68	10.55	10.55	100,020	+0.07(+0.67%)
Oct 10, 2019	10.49	10.56	10.45	10.48	106,347	+0.02(+0.20%)
Oct 09, 2019	10.44	10.49	10.40	10.46	105,773	+0.11(+1.02%)
Oct 08, 2019	10.44	10.46	10.35	10.35	87,871	-0.13(-1.21%)
Oct 07, 2019	10.51	10.54	10.48	10.48	102,386	+0.00(+0.00%)
Oct 04, 2019	10.46	10.53	10.44	10.48	111,117	+0.05(+0.47%)
Oct 03, 2019	10.39	10.47	10.31	10.43	110,715	+0.03(+0.27%)
Oct 02, 2019	10.52	10.55	10.33	10.40	125,731	-0.17(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.