Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	10.63	10.72	10.44	10.53	166,823	-0.15(-1.43%)
Oct 29, 2020	10.59	10.73	10.55	10.68	145,546	+0.06(+0.57%)
Oct 28, 2020	10.83	10.85	10.57	10.62	177,782	-0.33(-2.99%)
Oct 27, 2020	10.94	10.99	10.88	10.95	105,905	-0.05(-0.48%)
Oct 26, 2020	11.18	11.18	10.91	11.00	113,811	-0.21(-1.90%)
Oct 23, 2020	11.33	11.33	11.17	11.21	103,033	-0.04(-0.34%)
Oct 22, 2020	11.21	11.26	11.12	11.25	162,544	-0.00(-0.00%)
Oct 21, 2020	11.25	11.30	11.23	11.25	54,215	+0.01(+0.07%)
Oct 20, 2020	11.22	11.31	11.19	11.25	89,892	+0.03(+0.27%)
Oct 19, 2020	11.41	11.46	11.19	11.22	78,346	-0.14(-1.27%)
Oct 16, 2020	11.46	11.50	11.35	11.36	75,137	-0.05(-0.40%)
Oct 15, 2020	11.36	11.40	11.31	11.40	50,982	-0.11(-0.92%)
Oct 14, 2020	11.59	11.62	11.43	11.51	138,348	-0.07(-0.59%)
Oct 13, 2020	11.62	11.81	11.47	11.58	173,008	-0.07(-0.59%)
Oct 12, 2020	11.41	11.65	11.41	11.65	151,132	+0.28(+2.47%)
Oct 09, 2020	11.34	11.37	11.27	11.37	155,688	+0.11(+0.94%)
Oct 08, 2020	11.33	11.34	11.20	11.26	98,221	+0.00(+0.00%)
Oct 07, 2020	11.22	11.28	11.15	11.26	101,625	+0.14(+1.23%)
Oct 06, 2020	11.25	11.34	11.06	11.12	121,112	-0.10(-0.88%)
Oct 05, 2020	11.15	11.24	11.12	11.22	114,484	+0.10(+0.88%)
Oct 02, 2020	11.05	11.12	11.00	11.12	114,224	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.