Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	15.88	15.88	15.73	15.84	125,342	-0.02(-0.15%)
Oct 28, 2021	15.77	15.93	15.69	15.86	92,551	+0.18(+1.14%)
Oct 27, 2021	15.78	15.79	15.63	15.69	103,551	-0.04(-0.26%)
Oct 26, 2021	15.72			15.73	94,591	+0.11(+0.68%)
Oct 25, 2021	15.69	15.72	15.51	15.62	64,008	+0.01(+0.05%)
Oct 22, 2021	15.45	15.61	15.40	15.61	58,466	+0.20(+1.27%)
Oct 21, 2021	15.45	15.60	15.34	15.42	58,322	-0.07(-0.48%)
Oct 20, 2021	15.58	15.63	15.44	15.49	79,781	-0.01(-0.05%)
Oct 19, 2021	15.50	15.59	15.47	15.50	114,649	+0.11(+0.74%)
Oct 18, 2021	15.30	15.40	15.21	15.39	74,126	+0.11(+0.69%)
Oct 15, 2021	15.27	15.34	15.23	15.28	95,084	+0.15(+1.01%)
Oct 14, 2021	15.05	15.13	14.98	15.13	58,401	+0.23(+1.52%)
Oct 13, 2021	14.88	14.91	14.75	14.90	44,964	+0.09(+0.60%)
Oct 12, 2021	14.90	14.90	14.79	14.81	63,363	-0.02(-0.11%)
Oct 11, 2021	14.91	15.00	14.83	14.83	81,798	-0.05(-0.33%)
Oct 08, 2021	14.95	14.98	14.82	14.88	73,550	+0.01(+0.05%)
Oct 07, 2021	14.72	14.97	14.72	14.87	129,172	+0.27(+1.88%)
Oct 06, 2021	14.46	14.61	14.41	14.59	61,938	+0.06(+0.39%)
Oct 05, 2021	14.43	14.55	14.43	14.54	125,667	+0.11(+0.78%)
Oct 04, 2021	14.51	14.63	14.36	14.42	151,114	-0.19(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.