Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	14.02	14.12	13.84	14.10	65,928	+0.15(+1.09%)
Oct 30, 2023	13.76	14.02	13.76	13.95	86,456	+0.22(+1.60%)
Oct 27, 2023	13.82	13.86	13.70	13.73	67,035	-0.03(-0.21%)
Oct 26, 2023	14.00	14.05	13.75	13.76	129,926	-0.29(-2.04%)
Oct 25, 2023	14.29	14.29	14.01	14.04	77,310	-0.29(-2.00%)
Oct 24, 2023	14.33	14.40	14.24	14.33	64,351	+0.12(+0.87%)
Oct 23, 2023	14.21	14.31	14.17	14.20	52,464	-0.01(-0.07%)
Oct 20, 2023	14.45	14.45	14.21	14.21	89,149	-0.24(-1.65%)
Oct 19, 2023	14.53	14.60	14.40	14.45	38,436	-0.06(-0.39%)
Oct 18, 2023	14.58	14.70	14.44	14.51	47,838	-0.17(-1.16%)
Oct 17, 2023	14.74	14.82	14.63	14.68	88,851	-0.12(-0.83%)
Oct 16, 2023	14.79	14.87	14.72	14.80	39,846	+0.10(+0.71%)
Oct 13, 2023	14.79	14.85	14.64	14.70	68,034	+0.00(+0.00%)
Oct 12, 2023	14.76	14.80	14.63	14.70	55,671	-0.06(-0.39%)
Oct 11, 2023	14.84	14.86	14.72	14.76	66,868	-0.04(-0.26%)
Oct 10, 2023	14.84	14.90	14.71	14.79	104,794	+0.03(+0.19%)
Oct 09, 2023	14.71	14.84	14.67	14.76	134,085	+0.05(+0.32%)
Oct 06, 2023	14.57	14.79	14.54	14.72	142,980	+0.15(+1.04%)
Oct 05, 2023	14.53	14.63	14.40	14.57	64,759	-0.08(-0.52%)
Oct 04, 2023	14.55	14.65	14.40	14.64	77,985	+0.02(+0.13%)
Oct 03, 2023	14.67	14.78	14.51	14.62	74,529	-0.24(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.