Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	7.047	7.063	6.984	6.984	207,650	-0.06(-0.89%)
Oct 29, 2015	7.073	7.083	7.029	7.047	162,800	-0.03(-0.44%)
Oct 28, 2015	7.031	7.083	7.021	7.078	188,129	+0.07(+0.97%)
Oct 27, 2015	7.047	7.063	6.995	7.010	226,736	-0.04(-0.52%)
Oct 26, 2015	7.016	7.068	7.010	7.047	123,080	+0.01(+0.15%)
Oct 23, 2015	7.052	7.057	6.995	7.036	190,423	+0.07(+0.97%)
Oct 22, 2015	6.943	6.990	6.932	6.969	208,092	+0.07(+1.06%)
Oct 21, 2015	6.984	6.984	6.896	6.896	178,574	-0.05(-0.77%)
Oct 20, 2015	6.933	6.970	6.918	6.949	207,806	+0.03(+0.37%)
Oct 19, 2015	6.866	6.928	6.845	6.923	196,296	+0.05(+0.75%)
Oct 16, 2015	6.825	6.876	6.819	6.871	202,345	+0.09(+1.30%)
Oct 15, 2015	6.726	6.794	6.711	6.783	269,185	+0.08(+1.24%)
Oct 14, 2015	6.757	6.794	6.700	6.700	327,608	-0.06(-0.84%)
Oct 13, 2015	6.794	6.825	6.757	6.757	254,934	-0.06(-0.84%)
Oct 12, 2015	6.783	6.858	6.778	6.814	238,015	+0.06(+0.84%)
Oct 09, 2015	6.763	6.788	6.752	6.757	299,416	+0.02(+0.31%)
Oct 08, 2015	6.700	6.768	6.695	6.737	414,850	+0.04(+0.54%)
Oct 07, 2015	6.768	6.773	6.690	6.700	297,153	-0.01(-0.15%)
Oct 06, 2015	6.731	6.768	6.711	6.711	388,612	+0.00(+0.00%)
Oct 05, 2015	6.664	6.763	6.659	6.711	325,579	+0.11(+1.73%)
Oct 02, 2015	6.473	6.618	6.441	6.597	472,953	+0.04(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.