Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.047 7.063 6.984 6.984 207,650 -0.06(-0.89%)
Oct 29, 2015 7.073 7.083 7.029 7.047 162,800 -0.03(-0.44%)
Oct 28, 2015 7.031 7.083 7.021 7.078 188,129 +0.07(+0.97%)
Oct 27, 2015 7.047 7.063 6.995 7.010 226,736 -0.04(-0.52%)
Oct 26, 2015 7.016 7.068 7.010 7.047 123,080 +0.01(+0.15%)
Oct 23, 2015 7.052 7.057 6.995 7.036 190,423 +0.07(+0.97%)
Oct 22, 2015 6.943 6.990 6.932 6.969 208,092 +0.07(+1.06%)
Oct 21, 2015 6.984 6.984 6.896 6.896 178,574 -0.05(-0.77%)
Oct 20, 2015 6.933 6.970 6.918 6.949 207,806 +0.03(+0.37%)
Oct 19, 2015 6.866 6.928 6.845 6.923 196,296 +0.05(+0.75%)
Oct 16, 2015 6.825 6.876 6.819 6.871 202,345 +0.09(+1.30%)
Oct 15, 2015 6.726 6.794 6.711 6.783 269,185 +0.08(+1.24%)
Oct 14, 2015 6.757 6.794 6.700 6.700 327,608 -0.06(-0.84%)
Oct 13, 2015 6.794 6.825 6.757 6.757 254,934 -0.06(-0.84%)
Oct 12, 2015 6.783 6.858 6.778 6.814 238,015 +0.06(+0.84%)
Oct 09, 2015 6.763 6.788 6.752 6.757 299,416 +0.02(+0.31%)
Oct 08, 2015 6.700 6.768 6.695 6.737 414,850 +0.04(+0.54%)
Oct 07, 2015 6.768 6.773 6.690 6.700 297,153 -0.01(-0.15%)
Oct 06, 2015 6.731 6.768 6.711 6.711 388,612 +0.00(+0.00%)
Oct 05, 2015 6.664 6.763 6.659 6.711 325,579 +0.11(+1.73%)
Oct 02, 2015 6.473 6.618 6.441 6.597 472,953 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.