Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.42 -0.05 (-0.23%)
Streaming Delayed Price Updated: 3:39 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.582 7.582 7.497 7.554 209,525 -0.01(-0.15%)
Oct 28, 2016 7.588 7.610 7.543 7.565 147,359 -0.05(-0.59%)
Oct 27, 2016 7.701 7.701 7.582 7.610 202,921 -0.05(-0.66%)
Oct 26, 2016 7.684 7.690 7.644 7.661 160,293 -0.05(-0.59%)
Oct 25, 2016 7.673 7.712 7.644 7.706 301,928 +0.03(+0.37%)
Oct 24, 2016 7.667 7.712 7.661 7.678 280,655 +0.05(+0.59%)
Oct 21, 2016 7.548 7.633 7.537 7.633 139,027 +0.08(+1.05%)
Oct 20, 2016 7.588 7.588 7.526 7.554 131,341 -0.01(-0.16%)
Oct 19, 2016 7.527 7.577 7.527 7.566 196,695 +0.04(+0.52%)
Oct 18, 2016 7.538 7.549 7.510 7.527 176,067 +0.06(+0.83%)
Oct 17, 2016 7.572 7.581 7.460 7.465 337,742 -0.09(-1.19%)
Oct 14, 2016 7.611 7.622 7.549 7.555 224,809 +0.00(+0.00%)
Oct 13, 2016 7.639 7.639 7.555 7.555 276,987 -0.10(-1.32%)
Oct 12, 2016 7.690 7.707 7.656 7.656 175,972 -0.02(-0.29%)
Oct 11, 2016 7.752 7.752 7.679 7.679 489,060 -0.07(-0.94%)
Oct 10, 2016 7.746 7.780 7.729 7.752 159,451 +0.06(+0.80%)
Oct 07, 2016 7.752 7.752 7.684 7.690 190,581 -0.03(-0.36%)
Oct 06, 2016 7.679 7.740 7.673 7.718 231,930 +0.06(+0.73%)
Oct 05, 2016 7.707 7.746 7.662 7.662 317,734 -0.01(-0.15%)
Oct 04, 2016 7.673 7.707 7.606 7.673 344,308 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.