Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	11.89	11.95	11.86	11.94	182,139	+0.07(+0.59%)
Oct 30, 2019	11.80	11.87	11.77	11.87	108,818	+0.07(+0.59%)
Oct 29, 2019	11.81	11.85	11.77	11.80	159,029	-0.01(-0.06%)
Oct 28, 2019	11.80	11.83	11.76	11.80	95,426	+0.04(+0.36%)
Oct 25, 2019	11.75	11.80	11.71	11.76	91,217	+0.01(+0.06%)
Oct 24, 2019	11.77	11.78	11.72	11.76	127,070	+0.03(+0.24%)
Oct 23, 2019	11.68	11.78	11.64	11.73	93,384	+0.03(+0.29%)
Oct 22, 2019	11.73	11.75	11.67	11.69	148,432	+0.01(+0.06%)
Oct 21, 2019	11.75	11.76	11.67	11.69	181,956	-0.04(-0.35%)
Oct 18, 2019	11.67	11.73	11.65	11.73	122,485	+0.04(+0.36%)
Oct 17, 2019	11.66	11.69	11.58	11.69	95,453	+0.06(+0.48%)
Oct 16, 2019	11.62	11.65	11.60	11.63	80,285	-0.03(-0.24%)
Oct 15, 2019	11.61	11.69	11.58	11.66	116,843	+0.03(+0.30%)
Oct 14, 2019	11.59	11.68	11.58	11.62	116,768	+0.04(+0.36%)
Oct 11, 2019	11.62	11.64	11.56	11.58	129,410	+0.04(+0.36%)
Oct 10, 2019	11.49	11.54	11.44	11.54	112,493	+0.06(+0.54%)
Oct 09, 2019	11.45	11.57	11.42	11.48	150,838	+0.07(+0.61%)
Oct 08, 2019	11.42	11.48	11.36	11.41	167,787	-0.03(-0.30%)
Oct 07, 2019	11.43	11.49	11.42	11.44	135,894	+0.01(+0.06%)
Oct 04, 2019	11.42	11.49	11.39	11.44	164,035	+0.05(+0.43%)
Oct 03, 2019	11.43	11.46	11.28	11.39	219,112	-0.06(-0.54%)
Oct 02, 2019	11.49	11.51	11.37	11.45	201,541	-0.12(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.