Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	14.57	14.75	14.46	14.75	254,691	+0.24(+1.66%)
Oct 28, 2022	14.34	14.52	14.31	14.51	240,260	+0.16(+1.08%)
Oct 27, 2022	14.64	14.66	14.28	14.35	211,245	-0.17(-1.19%)
Oct 26, 2022	14.49	14.70	14.42	14.52	201,875	-0.18(-1.23%)
Oct 25, 2022	14.58	14.75	14.57	14.70	281,157	+0.20(+1.37%)
Oct 24, 2022	14.16	14.55	13.96	14.51	339,611	+0.34(+2.44%)
Oct 21, 2022	13.67	14.19	13.57	14.16	217,471	+0.45(+3.25%)
Oct 20, 2022	13.77	13.97	13.68	13.72	168,797	-0.03(-0.25%)
Oct 19, 2022	13.75	13.90	13.65	13.75	196,923	-0.07(-0.50%)
Oct 18, 2022	13.96	14.09	13.73	13.82	126,342	+0.10(+0.75%)
Oct 17, 2022	13.45	13.79	13.45	13.72	175,950	+0.49(+3.68%)
Oct 14, 2022	13.72	13.75	13.21	13.23	148,952	-0.33(-2.40%)
Oct 13, 2022	13.05	13.60	12.91	13.55	101,234	+0.26(+1.93%)
Oct 12, 2022	13.23	13.41	13.09	13.30	188,022	+0.09(+0.71%)
Oct 11, 2022	13.20	13.35	13.04	13.20	158,006	+0.00(+0.00%)
Oct 10, 2022	13.47	13.47	13.10	13.20	162,391	-0.17(-1.28%)
Oct 07, 2022	13.68	13.68	13.30	13.37	181,826	-0.43(-3.10%)
Oct 06, 2022	13.85	13.99	13.72	13.80	123,412	-0.11(-0.80%)
Oct 05, 2022	13.84	14.04	13.53	13.91	198,577	-0.09(-0.61%)
Oct 04, 2022	13.73	14.01	13.71	14.00	163,392	+0.57(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.