Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	9.951	10.07	9.951	10.05	131,971	+0.06(+0.62%)
Oct 30, 2013	9.930	10.02	9.930	9.985	118,253	-0.03(-0.27%)
Oct 29, 2013	9.992	10.11	9.971	10.01	75,315	+0.01(+0.14%)
Oct 28, 2013	10.10	10.10	9.917	9.999	72,099	+0.05(+0.48%)
Oct 25, 2013	9.892	9.957	9.828	9.951	39,261	+0.12(+1.19%)
Oct 24, 2013	9.834	9.868	9.738	9.834	122,600	+0.01(+0.07%)
Oct 23, 2013	9.772	9.903	9.752	9.827	139,977	-0.01(-0.07%)
Oct 22, 2013	9.964	10.03	9.772	9.834	120,206	-0.09(-0.93%)
Oct 21, 2013	9.951	10.03	9.827	9.927	91,486	+0.03(+0.31%)
Oct 18, 2013	10.03	10.06	9.834	9.896	74,820	-0.17(-1.70%)
Oct 17, 2013	9.758	10.09	9.758	10.07	107,557	+0.31(+3.16%)
Oct 16, 2013	9.916	9.923	9.614	9.758	110,542	-0.19(-1.93%)
Oct 15, 2013	9.951	10.06	9.800	9.951	80,635	-0.01(-0.07%)
Oct 14, 2013	9.888	10.05	9.814	9.957	104,709	+0.08(+0.76%)
Oct 11, 2013	9.758	9.930	9.683	9.882	72,195	+0.12(+1.19%)
Oct 10, 2013	9.806	9.896	9.752	9.765	62,144	-0.06(-0.63%)
Oct 09, 2013	9.916	10.02	9.717	9.827	62,187	-0.02(-0.21%)
Oct 08, 2013	9.834	9.957	9.717	9.848	45,323	+0.03(+0.35%)
Oct 07, 2013	9.868	9.951	9.758	9.813	51,812	-0.06(-0.63%)
Oct 04, 2013	9.903	9.951	9.765	9.875	37,798	-0.01(-0.07%)
Oct 03, 2013	9.985	9.985	9.800	9.882	117,707	-0.19(-1.91%)
Oct 02, 2013	9.999	10.17	9.923	10.07	72,631	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.