Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	12.35	12.38	12.28	12.30	29,540	-0.01(-0.06%)
Oct 29, 2015	12.26	12.31	12.26	12.31	40,038	+0.03(+0.23%)
Oct 28, 2015	12.24	12.28	12.22	12.28	51,024	+0.06(+0.46%)
Oct 27, 2015	12.19	12.23	12.19	12.23	40,440	+0.05(+0.40%)
Oct 26, 2015	12.19	12.23	12.17	12.18	63,896	-0.02(-0.17%)
Oct 23, 2015	12.26	12.26	12.19	12.20	43,059	-0.02(-0.17%)
Oct 22, 2015	12.24	12.24	12.19	12.22	35,733	+0.03(+0.29%)
Oct 21, 2015	12.23	12.25	12.19	12.19	49,377	-0.01(-0.11%)
Oct 20, 2015	12.19	12.24	12.19	12.20	16,865	+0.03(+0.29%)
Oct 19, 2015	12.19	12.23	12.13	12.16	51,657	+0.01(+0.06%)
Oct 16, 2015	12.21	12.21	12.12	12.16	47,007	+0.00(+0.00%)
Oct 15, 2015	12.18	12.19	12.16	12.16	12,017	-0.01(-0.06%)
Oct 14, 2015	12.12	12.17	12.10	12.16	33,182	+0.09(+0.75%)
Oct 13, 2015	12.09	12.12	12.07	12.07	76,101	+0.01(+0.06%)
Oct 12, 2015	12.09	12.09	12.07	12.07	27,616	-0.02(-0.17%)
Oct 09, 2015	12.08	12.09	12.07	12.09	17,454	+0.01(+0.11%)
Oct 08, 2015	12.07	12.09	12.07	12.07	25,628	-0.01(-0.11%)
Oct 07, 2015	12.16	12.16	12.08	12.09	42,635	-0.05(-0.40%)
Oct 06, 2015	12.10	12.16	12.06	12.14	67,218	+0.08(+0.69%)
Oct 05, 2015	12.14	12.16	12.05	12.05	35,016	-0.05(-0.40%)
Oct 02, 2015	12.06	12.16	12.05	12.10	64,136	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.