Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	14.18	14.18	14.09	14.17	76,142	+0.08(+0.56%)
Oct 28, 2016	14.07	14.15	14.06	14.09	77,614	+0.01(+0.05%)
Oct 27, 2016	14.08	14.16	14.08	14.08	38,065	-0.14(-0.97%)
Oct 26, 2016	14.28	14.30	14.21	14.22	80,594	-0.07(-0.46%)
Oct 25, 2016	14.28	14.36	14.26	14.28	96,236	+0.00(+0.00%)
Oct 24, 2016	14.36	14.36	14.27	14.28	59,723	-0.06(-0.39%)
Oct 21, 2016	14.30	14.44	14.30	14.34	75,984	+0.11(+0.80%)
Oct 20, 2016	14.31	14.37	14.19	14.23	72,913	+0.02(+0.11%)
Oct 19, 2016	14.22	14.33	14.15	14.21	183,947	+0.04(+0.31%)
Oct 18, 2016	14.25	14.26	14.12	14.17	131,080	-0.03(-0.20%)
Oct 17, 2016	14.36	14.37	14.19	14.20	61,640	-0.23(-1.61%)
Oct 14, 2016	14.58	14.61	14.41	14.43	41,072	-0.24(-1.63%)
Oct 13, 2016	14.89	14.89	14.67	14.67	24,714	-0.22(-1.51%)
Oct 12, 2016	14.97	14.98	14.89	14.89	21,784	-0.08(-0.53%)
Oct 11, 2016	15.03	15.06	14.94	14.97	42,826	-0.04(-0.24%)
Oct 10, 2016	15.07	15.08	14.99	15.01	32,485	-0.04(-0.24%)
Oct 07, 2016	14.93	15.06	14.93	15.04	37,997	+0.08(+0.53%)
Oct 06, 2016	14.90	15.01	14.86	14.97	34,897	+0.04(+0.24%)
Oct 05, 2016	15.03	15.18	14.82	14.93	28,054	-0.02(-0.15%)
Oct 04, 2016	15.21	15.21	14.88	14.95	47,182	-0.31(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.