Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	14.56	14.56	14.36	14.46	121,013	-0.02(-0.16%)
Oct 30, 2018	14.84	14.90	14.48	14.48	94,544	-0.36(-2.41%)
Oct 29, 2018	15.17	15.35	14.77	14.84	133,290	-0.63(-4.10%)
Oct 26, 2018	15.48	15.51	15.29	15.48	21,546	+0.09(+0.57%)
Oct 25, 2018	15.39	15.55	15.38	15.39	7,353	-0.14(-0.92%)
Oct 24, 2018	15.50	15.55	15.48	15.53	17,212	+0.01(+0.05%)
Oct 23, 2018	15.54	15.64	15.45	15.52	14,045	+0.02(+0.15%)
Oct 22, 2018	15.74	15.74	15.42	15.50	25,413	-0.15(-0.95%)
Oct 19, 2018	15.77	15.77	15.62	15.65	12,393	-0.09(-0.55%)
Oct 18, 2018	15.67	15.74	15.64	15.74	17,003	+0.00(+0.00%)
Oct 17, 2018	16.04	16.04	15.67	15.74	8,897	+0.06(+0.40%)
Oct 16, 2018	15.68	15.78	15.59	15.67	21,303	-0.06(-0.35%)
Oct 15, 2018	15.62	15.79	15.55	15.73	15,707	+0.15(+0.96%)
Oct 12, 2018	15.48	15.61	15.48	15.58	12,519	+0.08(+0.51%)
Oct 11, 2018	15.31	15.59	15.25	15.50	21,548	+0.19(+1.24%)
Oct 10, 2018	15.41	15.44	15.31	15.31	26,852	-0.08(-0.55%)
Oct 09, 2018	15.55	15.55	15.36	15.39	22,843	-0.03(-0.17%)
Oct 08, 2018	15.61	15.61	15.42	15.42	31,466	-0.09(-0.56%)
Oct 05, 2018	15.62	15.66	15.50	15.51	32,500	-0.17(-1.06%)
Oct 04, 2018	15.77	15.78	15.63	15.67	19,802	-0.13(-0.85%)
Oct 03, 2018	15.83	16.04	15.71	15.81	35,329	-0.09(-0.55%)
Oct 02, 2018	15.59	15.97	15.52	15.89	45,286	+0.40(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.