Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	17.53	17.54	17.47	17.51	16,110	+0.05(+0.28%)
Oct 30, 2019	17.32	17.46	17.23	17.46	16,389	+0.21(+1.20%)
Oct 29, 2019	17.24	17.26	17.23	17.26	5,722	-0.01(-0.05%)
Oct 28, 2019	17.22	17.26	17.15	17.26	29,890	+0.04(+0.22%)
Oct 25, 2019	17.54	17.54	17.22	17.23	36,126	-0.36(-2.05%)
Oct 24, 2019	17.85	17.85	17.54	17.59	39,264	-0.19(-1.06%)
Oct 23, 2019	17.79	17.87	17.74	17.78	3,646	+0.01(+0.04%)
Oct 22, 2019	17.98	17.98	17.77	17.77	4,796	-0.15(-0.85%)
Oct 21, 2019	18.10	18.15	17.92	17.92	4,317	-0.09(-0.47%)
Oct 18, 2019	18.02	18.03	17.93	18.01	4,485	+0.01(+0.04%)
Oct 17, 2019	18.01	18.12	17.89	18.00	7,628	+0.01(+0.05%)
Oct 16, 2019	17.91	18.84	17.88	17.99	30,500	+0.08(+0.46%)
Oct 15, 2019	17.88	17.92	17.81	17.91	14,664	+0.03(+0.18%)
Oct 14, 2019	17.98	18.15	17.84	17.88	14,386	-0.10(-0.55%)
Oct 11, 2019	18.02	18.12	17.87	17.98	9,455	-0.01(-0.04%)
Oct 10, 2019	17.96	18.05	17.96	17.98	7,709	-0.12(-0.68%)
Oct 09, 2019	18.25	18.26	18.09	18.11	16,625	-0.17(-0.90%)
Oct 08, 2019	18.06	18.35	18.04	18.27	14,088	+0.31(+1.75%)
Oct 07, 2019	17.88	18.07	17.83	17.96	11,325	-0.02(-0.14%)
Oct 04, 2019	18.07	18.07	17.90	17.98	4,970	-0.08(-0.46%)
Oct 03, 2019	18.14	18.14	17.89	18.07	4,328	-0.02(-0.09%)
Oct 02, 2019	17.86	18.12	17.82	18.08	10,843	+0.24(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.