Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	26.19	26.22	25.80	25.80	28,937	-0.81(-3.03%)
Oct 28, 2021	26.97	26.97	26.56	26.60	7,978	-0.41(-1.53%)
Oct 27, 2021	27.03	27.13	26.91	27.01	30,672	-0.02(-0.07%)
Oct 26, 2021	26.95	27.08		27.03	31,772	-0.16(-0.60%)
Oct 25, 2021	27.06	27.30	27.04	27.19	35,600	+0.45(+1.68%)
Oct 22, 2021	26.90	27.47	26.74	26.74	38,187	+0.18(+0.67%)
Oct 21, 2021	26.49	26.57	26.31	26.57	14,501	-0.00(-0.02%)
Oct 20, 2021	26.49	26.75	26.36	26.57	17,256	+0.31(+1.17%)
Oct 19, 2021	26.62	26.62	26.13	26.26	16,045	+0.12(+0.44%)
Oct 18, 2021	26.28	26.33	26.08	26.15	13,906	-0.21(-0.80%)
Oct 15, 2021	26.03	26.52	25.89	26.36	16,407	-0.19(-0.72%)
Oct 14, 2021	26.23	26.58	26.23	26.55	31,276	+0.59(+2.29%)
Oct 13, 2021	25.34	26.08	25.34	25.96	26,074	+0.87(+3.48%)
Oct 12, 2021	24.78	25.15	24.78	25.09	27,415	+0.41(+1.67%)
Oct 11, 2021	24.91	25.01	24.60	24.67	37,196	-0.16(-0.66%)
Oct 08, 2021	25.23	25.34	24.82	24.84	22,566	+0.09(+0.35%)
Oct 07, 2021	24.57	25.01	24.57	24.75	43,605	+0.14(+0.58%)
Oct 06, 2021	23.94	24.61	23.94	24.61	27,261	+0.50(+2.07%)
Oct 05, 2021	23.92	24.11	23.53	24.11	28,380	+0.09(+0.36%)
Oct 04, 2021	23.59	24.19	23.67	24.02	23,466	+0.35(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.