Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	4.280	4.300	4.090	4.180	134,300	-0.07(-1.65%)
Oct 30, 2003	4.380	4.380	4.250	4.250	191,300	-0.12(-2.75%)
Oct 29, 2003	4.210	4.380	4.210	4.370	135,000	+0.12(+2.82%)
Oct 28, 2003	4.300	4.300	4.240	4.250	133,200	-0.11(-2.52%)
Oct 27, 2003	4.310	4.390	4.260	4.360	118,200	+0.02(+0.46%)
Oct 24, 2003	4.270	4.450	4.270	4.340	204,200	+0.09(+2.12%)
Oct 23, 2003	4.230	4.340	4.210	4.250	260,000	+0.02(+0.47%)
Oct 22, 2003	4.240	4.300	4.200	4.230	281,700	+0.05(+1.20%)
Oct 21, 2003	4.100	4.200	4.050	4.180	170,900	+0.12(+2.96%)
Oct 20, 2003	4.080	4.100	4.070	4.060	130,500	+0.03(+0.74%)
Oct 17, 2003	4.060	4.060	4.000	4.030	120,100	-0.04(-0.98%)
Oct 16, 2003	4.010	4.080	4.000	4.070	188,200	+0.13(+3.30%)
Oct 15, 2003	4.070	4.070	3.900	3.940	54,700	-0.13(-3.19%)
Oct 14, 2003	3.920	4.070	3.920	4.070	220,100	+0.17(+4.36%)
Oct 13, 2003	3.670	3.920	3.650	3.900	128,500	+0.17(+4.56%)
Oct 10, 2003	3.820	3.850	3.730	3.730	73,900	-0.05(-1.32%)
Oct 09, 2003	3.700	3.810	3.660	3.780	158,800	+0.00(+0.00%)
Oct 08, 2003	3.880	3.880	3.740	3.780	144,400	-0.10(-2.58%)
Oct 07, 2003	3.830	3.900	3.830	3.880	109,800	+0.03(+0.78%)
Oct 06, 2003	3.900	3.900	3.750	3.850	124,400	+0.00(+0.00%)
Oct 03, 2003	3.880	3.920	3.550	3.850	336,600	-0.08(-2.04%)
Oct 02, 2003	3.900	3.950	3.850	3.930	84,900	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.