Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	9.000	9.000	8.250	8.560	1,387,100	-0.92(-9.70%)
Oct 30, 2006	9.680	9.750	9.460	9.480	227,500	-0.04(-0.42%)
Oct 27, 2006	9.730	9.730	9.500	9.520	243,800	-0.19(-1.96%)
Oct 26, 2006	9.850	9.950	9.650	9.710	217,000	+0.12(+1.25%)
Oct 25, 2006	9.450	9.650	9.320	9.590	290,400	+0.12(+1.27%)
Oct 24, 2006	9.250	9.540	9.150	9.470	234,200	+0.13(+1.39%)
Oct 23, 2006	9.350	9.440	9.250	9.340	213,800	-0.13(-1.37%)
Oct 20, 2006	9.600	9.660	9.400	9.470	114,800	-0.19(-1.97%)
Oct 19, 2006	9.110	9.790	9.110	9.660	244,000	+0.58(+6.39%)
Oct 18, 2006	9.370	9.370	9.000	9.080	206,600	-0.29(-3.09%)
Oct 17, 2006	9.700	9.740	9.200	9.370	201,300	-0.34(-3.50%)
Oct 16, 2006	9.750	9.890	9.460	9.710	244,100	+0.20(+2.10%)
Oct 13, 2006	9.500	9.580	9.210	9.510	229,600	+0.43(+4.74%)
Oct 12, 2006	8.880	9.090	8.800	9.080	211,800	+0.33(+3.77%)
Oct 11, 2006	9.020	9.160	8.704	8.750	248,800	-0.44(-4.79%)
Oct 10, 2006	8.850	9.240	8.660	9.190	350,300	+0.19(+2.11%)
Oct 09, 2006	9.230	9.350	9.000	9.000	214,100	-0.20(-2.17%)
Oct 06, 2006	9.350	9.450	8.900	9.200	257,700	-0.35(-3.66%)
Oct 05, 2006	9.220	9.550	9.040	9.550	413,800	+0.63(+7.06%)
Oct 04, 2006	8.790	9.060	8.120	8.920	626,500	+0.26(+3.00%)
Oct 03, 2006	9.650	9.650	8.650	8.660	564,200	-1.05(-10.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.