Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	6.690	7.200	6.600	7.200	665,300	+0.40(+5.88%)
Oct 30, 2007	6.750	6.800	6.200	6.800	424,300	+0.05(+0.74%)
Oct 29, 2007	6.470	6.840	6.470	6.750	510,700	+0.34(+5.30%)
Oct 26, 2007	5.930	6.640	5.920	6.410	1,142,300	+0.61(+10.52%)
Oct 25, 2007	5.600	5.850	5.500	5.800	470,800	+0.32(+5.84%)
Oct 24, 2007	5.300	5.480	5.190	5.480	376,700	+0.16(+3.01%)
Oct 23, 2007	5.230	5.360	5.100	5.320	299,300	+0.27(+5.35%)
Oct 22, 2007	5.300	5.400	5.050	5.050	350,400	-0.35(-6.48%)
Oct 19, 2007	5.320	5.500	4.850	5.400	707,100	+0.22(+4.25%)
Oct 18, 2007	4.600	5.180	4.600	5.180	702,200	+0.53(+11.40%)
Oct 17, 2007	4.780	4.780	4.400	4.650	219,300	-0.02(-0.43%)
Oct 16, 2007	4.820	4.900	4.560	4.670	326,700	-0.13(-2.71%)
Oct 15, 2007	4.810	4.900	4.700	4.800	303,800	+0.10(+2.13%)
Oct 12, 2007	4.730	4.770	4.500	4.700	204,500	-0.05(-1.05%)
Oct 11, 2007	4.730	4.806	4.510	4.750	382,200	+0.14(+3.04%)
Oct 10, 2007	4.600	4.840	4.520	4.610	324,400	-0.14(-2.95%)
Oct 09, 2007	4.340	4.750	4.340	4.750	198,900	+0.17(+3.71%)
Oct 08, 2007	4.610	4.660	4.400	4.580	260,500	-0.08(-1.72%)
Oct 05, 2007	4.300	4.740	4.280	4.660	300,200	+0.34(+7.87%)
Oct 04, 2007	4.380	4.400	4.250	4.320	228,700	-0.04(-0.92%)
Oct 03, 2007	4.530	4.530	4.330	4.360	178,900	-0.17(-3.75%)
Oct 02, 2007	4.500	4.550	4.350	4.530	236,700	-0.12(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.