Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	1.270	1.450	1.200	1.450	120,202	+0.22(+17.89%)
Oct 30, 2008	1.280	1.480	1.090	1.230	166,518	+0.03(+2.50%)
Oct 29, 2008	0.8100	1.300	0.8100	1.200	257,796	+0.35(+41.19%)
Oct 28, 2008	0.8400	0.9800	0.8000	0.8499	114,540	+0.02(+2.42%)
Oct 27, 2008	0.9000	0.9000	0.7700	0.8298	187,809	-0.10(-10.77%)
Oct 24, 2008	0.9400	0.9600	0.7800	0.9300	191,676	-0.07(-6.99%)
Oct 23, 2008	1.040	1.210	0.9300	0.9999	104,244	-0.09(-8.26%)
Oct 22, 2008	1.130	1.200	1.030	1.090	156,242	-0.17(-13.49%)
Oct 21, 2008	1.350	1.370	1.110	1.260	66,979	-0.12(-8.62%)
Oct 20, 2008	1.240	1.390	1.100	1.379	117,262	+0.23(+19.89%)
Oct 17, 2008	1.200	1.350	1.100	1.150	118,997	-0.05(-4.17%)
Oct 16, 2008	1.420	1.440	1.130	1.200	250,251	-0.23(-16.08%)
Oct 15, 2008	1.650	1.670	1.420	1.430	117,016	-0.22(-13.33%)
Oct 14, 2008	1.750	1.820	1.610	1.650	105,742	-0.08(-4.62%)
Oct 13, 2008	1.550	1.740	1.410	1.730	124,044	+0.14(+8.81%)
Oct 10, 2008	1.880	1.880	1.350	1.590	266,116	-0.28(-14.97%)
Oct 09, 2008	1.830	2.080	1.760	1.870	242,553	+0.09(+5.06%)
Oct 08, 2008	1.700	1.890	1.660	1.780	224,941	-0.07(-3.79%)
Oct 07, 2008	1.880	1.950	1.820	1.850	114,711	+0.05(+2.78%)
Oct 06, 2008	1.990	2.010	1.690	1.800	200,701	-0.25(-12.20%)
Oct 03, 2008	1.950	2.210	1.930	2.050	112,103	+0.04(+1.99%)
Oct 02, 2008	2.160	2.330	1.920	2.010	182,659	-0.28(-12.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.