Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.760	2.800	2.730	2.750	268,087	+0.01(+0.36%)
Oct 28, 2010	2.760	2.770	2.690	2.740	357,544	-0.01(-0.36%)
Oct 27, 2010	2.800	2.800	2.670	2.750	251,272	+0.14(+5.36%)
Oct 25, 2010	2.700	2.780	2.610	2.610	379,529	-0.04(-1.51%)
Oct 22, 2010	2.570	2.670	2.480	2.650	407,504	+0.11(+4.33%)
Oct 21, 2010	2.590	2.690	2.521	2.540	821,943	+0.03(+1.20%)
Oct 20, 2010	2.360	2.540	2.350	2.510	741,519	+0.12(+5.02%)
Oct 19, 2010	2.580	2.600	2.380	2.390	967,622	-0.30(-11.15%)
Oct 18, 2010	2.790	2.790	2.650	2.690	277,719	-0.10(-3.58%)
Oct 15, 2010	2.780	2.830	2.710	2.790	378,932	-0.01(-0.36%)
Oct 14, 2010	2.890	2.900	2.780	2.800	480,924	-0.07(-2.44%)
Oct 13, 2010	2.800	2.880	2.750	2.870	769,272	+0.12(+4.36%)
Oct 12, 2010	2.660	2.760	2.630	2.750	419,025	+0.00(+0.00%)
Oct 11, 2010	2.700	2.790	2.610	2.750	576,900	+0.07(+2.61%)
Oct 08, 2010	2.680	2.760	2.620	2.680	538,616	-0.01(-0.37%)
Oct 07, 2010	2.760	2.790	2.620	2.690	680,581	-0.07(-2.66%)
Oct 06, 2010	2.750	2.780	2.700	2.764	568,196	+0.00(+0.13%)
Oct 05, 2010	2.840	2.900	2.720	2.760	1,054,531	+0.00(+0.00%)
Oct 04, 2010	2.680	2.800	2.630	2.760	1,020,186	+0.08(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.