Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.4510	0.4598	0.4220	0.4300	476,496	-0.03(-5.49%)
Oct 30, 2013	0.4553	0.4700	0.4450	0.4550	499,839	+0.00(+1.09%)
Oct 29, 2013	0.4700	0.4700	0.4500	0.4501	296,777	-0.01(-2.79%)
Oct 28, 2013	0.4520	0.4750	0.4501	0.4630	478,130	+0.00(+0.65%)
Oct 25, 2013	0.4550	0.4700	0.4427	0.4600	533,159	+0.01(+1.10%)
Oct 24, 2013	0.4701	0.4800	0.4520	0.4550	609,054	-0.01(-1.09%)
Oct 23, 2013	0.4700	0.4700	0.4526	0.4600	379,303	+0.02(+3.37%)
Oct 22, 2013	0.4700	0.4890	0.4450	0.4450	1,089,981	-0.01(-1.11%)
Oct 21, 2013	0.4600	0.4884	0.4500	0.4500	382,256	+0.00(+0.00%)
Oct 18, 2013	0.4900	0.4909	0.4500	0.4500	493,903	-0.02(-4.68%)
Oct 17, 2013	0.4900	0.4900	0.4718	0.4721	594,475	+0.02(+4.91%)
Oct 16, 2013	0.4500	0.4647	0.4450	0.4500	346,150	+0.01(+1.12%)
Oct 15, 2013	0.4600	0.4650	0.4425	0.4450	389,961	-0.02(-3.28%)
Oct 14, 2013	0.4477	0.4700	0.4400	0.4601	262,940	+0.02(+4.07%)
Oct 11, 2013	0.4400	0.4466	0.4251	0.4421	264,570	+0.02(+4.02%)
Oct 10, 2013	0.4585	0.4600	0.4200	0.4250	649,747	-0.03(-5.74%)
Oct 09, 2013	0.4500	0.4600	0.4401	0.4509	632,799	-0.00(-0.46%)
Oct 08, 2013	0.4850	0.4850	0.4500	0.4530	645,722	+0.00(+0.62%)
Oct 07, 2013	0.5000	0.5000	0.4500	0.4502	1,001,259	+0.00(+0.04%)
Oct 04, 2013	0.4500	0.4625	0.4371	0.4500	572,220	+0.02(+4.65%)
Oct 03, 2013	0.4400	0.4572	0.4300	0.4300	951,596	+0.00(+0.00%)
Oct 02, 2013	0.4650	0.4780	0.4300	0.4300	1,162,492	-0.03(-6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.