Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.2900	0.3000	0.2550	0.2700	709,255	-0.02(-6.90%)
Oct 30, 2014	0.3100	0.3174	0.2800	0.2900	294,636	-0.03(-9.38%)
Oct 29, 2014	0.3407	0.3451	0.3100	0.3200	169,084	-0.02(-5.99%)
Oct 28, 2014	0.3578	0.3598	0.3400	0.3404	105,814	+0.00(+0.09%)
Oct 27, 2014	0.3520	0.3515	0.3380	0.3401	125,386	-0.01(-3.24%)
Oct 24, 2014	0.3511	0.3699	0.3475	0.3515	129,411	-0.01(-1.95%)
Oct 23, 2014	0.3607	0.3677	0.3510	0.3585	76,982	-0.01(-2.45%)
Oct 22, 2014	0.3700	0.3900	0.3530	0.3675	213,534	-0.01(-2.00%)
Oct 21, 2014	0.4000	0.4000	0.3733	0.3750	56,035	+0.00(+1.32%)
Oct 20, 2014	0.3899	0.3899	0.3733	0.3701	129,799	+0.01(+2.78%)
Oct 17, 2014	0.3760	0.3900	0.3601	0.3601	82,056	-0.03(-7.62%)
Oct 16, 2014	0.3800	0.4013	0.3601	0.3898	145,804	-0.00(-0.38%)
Oct 15, 2014	0.3800	0.3979	0.3701	0.3913	334,299	+0.01(+2.97%)
Oct 14, 2014	0.3900	0.3900	0.3700	0.3800	228,650	-0.01(-3.36%)
Oct 13, 2014	0.3807	0.4000	0.3801	0.3932	66,320	+0.01(+3.45%)
Oct 10, 2014	0.3900	0.4000	0.3775	0.3801	146,845	-0.02(-4.02%)
Oct 09, 2014	0.4400	0.4400	0.3910	0.3960	93,286	-0.04(-8.25%)
Oct 08, 2014	0.3799	0.4400	0.3700	0.4316	298,651	+0.05(+12.51%)
Oct 07, 2014	0.3924	0.4000	0.3800	0.3836	134,769	-0.02(-4.05%)
Oct 06, 2014	0.4100	0.4100	0.3815	0.3998	56,303	-0.01(-2.44%)
Oct 03, 2014	0.4048	0.4100	0.3800	0.4098	152,239	+0.00(+1.19%)
Oct 02, 2014	0.4199	0.4199	0.4002	0.4050	130,809	-0.01(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.