Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.2857	0.2951	0.2854	0.2900	29,859	+0.00(+0.17%)
Oct 29, 2015	0.3034	0.3034	0.2889	0.2895	68,938	-0.02(-5.52%)
Oct 28, 2015	0.3090	0.3200	0.3064	0.3064	8,521	+0.01(+3.86%)
Oct 27, 2015	0.3050	0.3249	0.2950	0.2950	101,648	-0.01(-2.64%)
Oct 26, 2015	0.3265	0.3265	0.3030	0.3030	29,072	+0.00(+0.13%)
Oct 23, 2015	0.3250	0.3367	0.3016	0.3026	199,979	-0.04(-11.00%)
Oct 22, 2015	0.3160	0.3500	0.3091	0.3400	48,424	+0.02(+6.22%)
Oct 21, 2015	0.3300	0.3481	0.3200	0.3201	29,007	-0.00(-1.51%)
Oct 20, 2015	0.3100	0.3550	0.3100	0.3250	164,748	+0.02(+8.30%)
Oct 19, 2015	0.3200	0.3280	0.2900	0.3001	144,931	-0.03(-8.51%)
Oct 16, 2015	0.3325	0.3627	0.3280	0.3280	121,081	-0.01(-3.50%)
Oct 15, 2015	0.3497	0.3497	0.3352	0.3399	64,621	+0.00(+0.68%)
Oct 14, 2015	0.3500	0.3700	0.3323	0.3376	177,685	-0.01(-3.54%)
Oct 13, 2015	0.3290	0.3678	0.3290	0.3500	140,879	+0.02(+6.29%)
Oct 12, 2015	0.3300	0.3300	0.3270	0.3293	55,803	+0.00(+1.32%)
Oct 09, 2015	0.2900	0.3290	0.2900	0.3250	101,870	+0.03(+11.26%)
Oct 08, 2015	0.3114	0.3114	0.2914	0.2921	27,351	-0.01(-4.23%)
Oct 07, 2015	0.3113	0.3113	0.3000	0.3050	18,943	-0.01(-3.17%)
Oct 06, 2015	0.3298	0.3400	0.2821	0.3150	87,833	+0.00(+0.10%)
Oct 05, 2015	0.3098	0.3473	0.2866	0.3147	200,638	+0.01(+4.59%)
Oct 02, 2015	0.3010	0.3211	0.3000	0.3009	98,923	+0.00(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.