Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.8940	0.9066	0.8529	0.9050	271,966	+0.03(+2.84%)
Oct 28, 2016	0.8500	0.8900	0.8500	0.8800	406,680	+0.02(+2.33%)
Oct 27, 2016	0.9040	0.9200	0.8600	0.8600	526,272	-0.05(-5.49%)
Oct 26, 2016	0.9480	0.9500	0.9000	0.9100	604,434	-0.03(-3.19%)
Oct 25, 2016	0.9300	0.9500	0.9100	0.9400	726,703	+0.00(+0.12%)
Oct 24, 2016	0.9700	0.9700	0.9001	0.9389	508,209	-0.01(-0.56%)
Oct 21, 2016	0.9500	0.9700	0.9200	0.9442	264,663	-0.01(-1.19%)
Oct 20, 2016	0.9678	0.9893	0.9141	0.9556	487,167	-0.02(-2.49%)
Oct 19, 2016	0.9900	1.000	0.9570	0.9800	755,263	+0.03(+3.46%)
Oct 18, 2016	0.8900	0.9500	0.8818	0.9472	482,674	+0.05(+5.77%)
Oct 17, 2016	0.8800	0.9101	0.8800	0.8955	334,618	+0.01(+0.62%)
Oct 14, 2016	0.9288	0.9288	0.8818	0.8900	241,702	-0.01(-0.56%)
Oct 13, 2016	0.8956	0.9400	0.8810	0.8950	948,121	+0.01(+1.69%)
Oct 12, 2016	0.8500	0.8900	0.8301	0.8801	551,437	+0.03(+3.80%)
Oct 11, 2016	0.8672	0.8900	0.8105	0.8479	682,864	-0.03(-3.11%)
Oct 10, 2016	0.8800	0.8900	0.8616	0.8751	301,162	-0.00(-0.33%)
Oct 07, 2016	0.8790	0.9107	0.8600	0.8780	1,209,296	+0.03(+4.14%)
Oct 06, 2016	0.9000	0.9094	0.8300	0.8431	1,631,687	-0.08(-8.37%)
Oct 05, 2016	0.9800	0.9827	0.9068	0.9201	931,411	-0.04(-4.16%)
Oct 04, 2016	1.000	1.020	0.9324	0.9600	1,547,234	-0.08(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.