Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.5600	0.5697	0.5300	0.5490	70,037	-0.01(-1.96%)
Oct 28, 2022	0.5600	0.5699	0.5564	0.5600	41,816	-0.00(-0.02%)
Oct 27, 2022	0.5500	0.5700	0.5443	0.5601	173,899	+0.01(+1.34%)
Oct 26, 2022	0.5650	0.5730	0.5397	0.5527	74,614	-0.01(-1.23%)
Oct 25, 2022	0.5300	0.5599	0.5286	0.5596	144,284	+0.02(+3.78%)
Oct 24, 2022	0.5300	0.5400	0.5250	0.5392	60,075	+0.00(+0.02%)
Oct 21, 2022	0.5398	0.5398	0.5260	0.5391	48,065	+0.01(+2.69%)
Oct 20, 2022	0.5300	0.5400	0.5224	0.5250	189,882	+0.00(+0.00%)
Oct 19, 2022	0.5300	0.5500	0.5250	0.5250	89,776	-0.02(-3.92%)
Oct 18, 2022	0.5400	0.5599	0.5088	0.5464	261,742	+0.01(+1.56%)
Oct 17, 2022	0.5300	0.5432	0.5250	0.5380	110,935	+0.00(+0.86%)
Oct 14, 2022	0.5400	0.5400	0.5250	0.5334	58,677	-0.00(-0.86%)
Oct 13, 2022	0.5400	0.5400	0.5090	0.5380	46,502	+0.01(+1.51%)
Oct 12, 2022	0.5190	0.5300	0.5101	0.5300	78,185	+0.01(+2.51%)
Oct 11, 2022	0.5200	0.5218	0.5010	0.5170	65,847	-0.01(-1.15%)
Oct 10, 2022	0.5300	0.5300	0.5123	0.5230	98,870	-0.00(-0.48%)
Oct 07, 2022	0.5462	0.5462	0.5201	0.5255	59,588	-0.02(-3.79%)
Oct 06, 2022	0.5589	0.5599	0.5263	0.5462	52,434	-0.01(-2.27%)
Oct 05, 2022	0.5683	0.5683	0.5310	0.5589	59,418	-0.00(-0.20%)
Oct 04, 2022	0.5490	0.5710	0.5488	0.5600	86,028	+0.01(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.