Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	35.66	35.73	35.59	35.69	2,299,959	-0.01(-0.03%)
Oct 28, 2016	35.60	35.83	35.46	35.70	3,976,538	+0.10(+0.28%)
Oct 27, 2016	35.37	35.61	35.36	35.60	1,649,661	+0.10(+0.29%)
Oct 26, 2016	35.59	35.63	35.39	35.50	1,417,573	+0.08(+0.23%)
Oct 25, 2016	35.34	35.45	35.30	35.42	1,375,562	+0.09(+0.26%)
Oct 24, 2016	35.30	35.37	35.24	35.32	1,693,859	-0.15(-0.42%)
Oct 21, 2016	35.63	35.66	35.44	35.47	1,499,881	-0.01(-0.03%)
Oct 20, 2016	35.48	35.60	35.37	35.48	4,285,885	+0.06(+0.18%)
Oct 19, 2016	35.45	35.52	35.36	35.42	1,725,391	-0.09(-0.26%)
Oct 18, 2016	35.42	35.59	35.41	35.51	2,490,930	-0.20(-0.57%)
Oct 17, 2016	35.62	35.77	35.57	35.71	3,785,142	+0.11(+0.31%)
Oct 14, 2016	35.43	35.63	35.34	35.60	9,894,947	-0.03(-0.08%)
Oct 13, 2016	35.77	35.93	35.53	35.63	3,922,727	+0.12(+0.34%)
Oct 12, 2016	35.52	35.62	35.41	35.51	2,082,572	-0.04(-0.10%)
Oct 11, 2016	35.19	35.69	35.19	35.54	3,229,853	+0.43(+1.23%)
Oct 10, 2016	35.11	35.14	35.03	35.11	2,219,855	-0.18(-0.50%)
Oct 07, 2016	35.13	35.43	35.09	35.29	2,262,611	+0.12(+0.34%)
Oct 06, 2016	35.24	35.35	35.14	35.17	1,578,557	-0.04(-0.10%)
Oct 05, 2016	35.26	35.26	35.12	35.20	1,380,010	-0.16(-0.44%)
Oct 04, 2016	35.16	35.47	35.12	35.36	3,748,470	+0.15(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.