Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	28.97	29.02	28.94	28.97	1,647,646	-0.05(-0.16%)
Oct 30, 2017		29.06	28.93	29.02	1,289,656	+0.11(+0.38%)
Oct 27, 2017	29.05	29.09	28.89	28.91	1,823,662	-0.24(-0.82%)
Oct 26, 2017	29.10	29.16	29.07	29.15	1,405,936	-0.03(-0.09%)
Oct 25, 2017	29.08	29.33	29.07	29.18	2,468,952	+0.13(+0.44%)
Oct 24, 2017	29.04	29.08	29.01	29.05	1,363,091	-0.04(-0.13%)
Oct 23, 2017	28.94	29.10	28.94	29.08	1,702,789	+0.11(+0.38%)
Oct 20, 2017	29.02	29.06	28.97	28.97	1,649,600	-0.16(-0.54%)
Oct 19, 2017	29.23	29.29	29.12	29.13	1,522,024	-0.01(-0.03%)
Oct 18, 2017	29.11	29.16	29.10	29.14	1,860,011	-0.02(-0.06%)
Oct 17, 2017	29.19	29.21	29.15	29.16	1,214,925	-0.01(-0.03%)
Oct 16, 2017	29.19	29.23	29.15	29.17	1,103,245	-0.05(-0.16%)
Oct 13, 2017	29.20	29.24	29.18	29.21	1,423,603	-0.04(-0.13%)
Oct 12, 2017	29.24	29.28	29.20	29.25	1,125,322	+0.06(+0.19%)
Oct 11, 2017	29.26	29.27	29.20	29.20	1,256,927	-0.06(-0.19%)
Oct 10, 2017	29.24	29.31	29.20	29.25	1,199,488	-0.06(-0.22%)
Oct 09, 2017	29.25	29.36	29.24	29.31	1,048,488	+0.05(+0.16%)
Oct 06, 2017	29.30	29.33	29.26	29.27	1,650,958	+0.04(+0.13%)
Oct 05, 2017	29.37	29.38	29.23	29.23	2,120,546	-0.18(-0.63%)
Oct 04, 2017	29.47	29.48	29.37	29.42	1,637,605	-0.04(-0.13%)
Oct 03, 2017	29.49	29.52	29.43	29.45	1,468,720	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.