Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	13.57	13.58	13.45	13.46	6,318,745	-0.03(-0.21%)
Oct 28, 2021	13.59	13.59	13.49	13.49	5,444,055	-0.14(-1.04%)
Oct 27, 2021	13.56	13.63	13.53	13.63	6,563,139	+0.07(+0.49%)
Oct 26, 2021	13.52			13.57	8,917,934	-0.01(-0.07%)
Oct 25, 2021	13.62	13.68	13.57	13.58	7,088,952	-0.09(-0.62%)
Oct 22, 2021	13.65	13.72	13.61	13.66	8,174,965	+0.02(+0.14%)
Oct 21, 2021	13.69	13.71	13.63	13.64	5,255,969	-0.04(-0.28%)
Oct 20, 2021	13.71	13.72	13.66	13.68	7,479,146	-0.06(-0.41%)
Oct 19, 2021	13.78	13.80	13.73	13.74	7,156,443	-0.09(-0.69%)
Oct 18, 2021	13.94	13.96	13.83	13.83	6,258,303	-0.05(-0.34%)
Oct 15, 2021	13.93	13.94	13.87	13.88	8,297,335	-0.11(-0.81%)
Oct 14, 2021	14.11	14.12	13.98	13.99	9,273,329	-0.24(-1.67%)
Oct 13, 2021	14.24	14.34	14.19	14.23	9,959,495	-0.04(-0.27%)
Oct 12, 2021	14.21	14.31	14.19	14.27	9,386,215	+0.03(+0.20%)
Oct 11, 2021	14.16	14.25	14.06	14.24	8,579,426	+0.10(+0.74%)
Oct 08, 2021	14.09	14.16	14.08	14.14	10,778,930	+0.01(+0.07%)
Oct 07, 2021	14.12	14.12	14.02	14.13	9,553,363	-0.11(-0.80%)
Oct 06, 2021	14.42	14.49	14.23	14.24	16,163,872	-0.07(-0.46%)
Oct 05, 2021	14.40	14.42	14.22	14.31	16,213,534	-0.14(-0.98%)
Oct 04, 2021	14.31	14.52	14.28	14.45	18,266,186	+0.17(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.