Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	26.27	26.27	26.25	26.25	2,126	+0.52(+2.02%)
Oct 30, 2018	25.73	25.73	25.73	25.73	71	+0.00(+0.00%)
Oct 29, 2018	25.73	25.73	25.73	25.73	0	+0.00(+0.00%)
Oct 26, 2018	25.73	25.73	25.73	25.73	0	+0.00(+0.00%)
Oct 25, 2018	25.73	25.73	25.73	25.73	58	+0.00(+0.00%)
Oct 24, 2018	25.73	25.73	25.73	25.73	834	-0.07(-0.25%)
Oct 23, 2018	25.81	25.81	25.80	25.80	2,000	-0.38(-1.47%)
Oct 22, 2018	26.18	26.18	26.18	26.18	0	+0.00(+0.00%)
Oct 19, 2018	26.18	26.18	26.18	26.18	0	+0.00(+0.00%)
Oct 18, 2018	26.18	26.18	26.18	26.18	0	+0.00(+0.00%)
Oct 17, 2018	26.18	26.18	26.18	26.18	0	+0.00(+0.00%)
Oct 16, 2018	26.18	26.18	26.18	26.18	0	+0.00(+0.00%)
Oct 15, 2018	26.18	26.18	26.18	26.18	0	+0.00(+0.00%)
Oct 12, 2018	26.18	26.18	26.18	26.18	100	-0.09(-0.32%)
Oct 11, 2018	26.49	26.49	26.27	26.27	330	-1.00(-3.65%)
Oct 10, 2018	27.26	27.26	27.26	27.26	1	+0.00(+0.00%)
Oct 09, 2018	27.26	27.26	27.26	27.26	0	+0.00(+0.00%)
Oct 08, 2018	27.26	27.26	27.26	27.26	0	+0.00(+0.00%)
Oct 05, 2018	27.26	27.26	27.26	27.26	100	-0.04(-0.15%)
Oct 04, 2018	27.30	27.30	27.30	27.30	247	-0.15(-0.54%)
Oct 03, 2018	27.45	27.45	27.45	27.45	0	+0.00(+0.00%)
Oct 02, 2018	27.45	27.45	27.45	27.45	3,003	-0.59(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.