Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	27.07	27.21	27.07	27.21	447	-0.36(-1.31%)
Oct 30, 2019	27.57	27.59	27.45	27.57	1,995	-0.36(-1.28%)
Oct 29, 2019	27.89	27.93	27.89	27.93	100	+0.01(+0.05%)
Oct 28, 2019	27.92	27.92	27.92	27.92	0	+0.23(+0.83%)
Oct 25, 2019	27.69	27.69	27.69	27.69	100	+0.28(+1.04%)
Oct 24, 2019	27.40	27.40	27.40	27.40	0	-0.19(-0.69%)
Oct 23, 2019	27.54	27.59	27.54	27.59	261	+0.18(+0.66%)
Oct 22, 2019	27.10	27.46	27.06	27.41	4,845	+0.28(+1.04%)
Oct 21, 2019	27.04	27.13	27.04	27.13	252	+0.26(+0.96%)
Oct 18, 2019	26.68	26.87	26.68	26.87	900	+0.01(+0.02%)
Oct 17, 2019	26.87	26.87	26.86	26.86	1,257	+0.30(+1.14%)
Oct 16, 2019	26.60	26.60	26.54	26.56	1,897	-0.03(-0.13%)
Oct 15, 2019	26.60	26.60	26.55	26.60	201	+0.36(+1.36%)
Oct 14, 2019	26.18	26.24	26.18	26.24	265	-0.21(-0.80%)
Oct 11, 2019	26.61	26.61	26.45	26.45	900	+0.43(+1.66%)
Oct 10, 2019	25.86	26.02	25.78	26.02	1,682	+0.15(+0.57%)
Oct 09, 2019	25.87	25.87	25.87	25.87	0	+0.04(+0.15%)
Oct 08, 2019	26.00	26.00	25.83	25.83	471	-0.40(-1.53%)
Oct 07, 2019	26.38	26.38	26.24	26.24	600	+0.07(+0.26%)
Oct 04, 2019	25.88	26.17	25.88	26.17	500	+0.23(+0.89%)
Oct 03, 2019	25.94	25.94	25.94	25.94	67	-0.09(-0.35%)
Oct 02, 2019	26.31	26.31	25.79	26.03	9,586	-0.37(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.