Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	25.10	25.10	24.62	24.62	800	-0.49(-1.96%)
Oct 29, 2020	25.11	25.11	25.11	25.11	1	+0.47(+1.91%)
Oct 28, 2020	24.87	24.87	24.64	24.64	3,669	-0.82(-3.21%)
Oct 27, 2020	25.77	25.77	25.46	25.46	6,938	-0.38(-1.47%)
Oct 26, 2020	26.08	26.08	25.84	25.84	48,296	-0.75(-2.83%)
Oct 23, 2020	26.43	26.59	26.43	26.59	3,200	+0.26(+0.99%)
Oct 22, 2020	25.90	26.33	25.90	26.33	793	+0.41(+1.59%)
Oct 21, 2020	25.94	25.94	25.92	25.92	192	-0.17(-0.65%)
Oct 20, 2020	26.15	26.15	26.09	26.09	661	+0.25(+0.95%)
Oct 19, 2020	25.97	25.97	25.84	25.84	268	-0.27(-1.02%)
Oct 16, 2020	26.11	26.11	26.11	26.11	0	-0.05(-0.21%)
Oct 15, 2020	25.07	26.16	25.07	26.16	698	+0.35(+1.35%)
Oct 14, 2020	26.04	26.04	25.81	25.81	441	-0.13(-0.49%)
Oct 13, 2020	25.90	25.94	25.90	25.94	495	-0.33(-1.25%)
Oct 12, 2020	26.21	26.30	26.21	26.27	2,894	+0.10(+0.37%)
Oct 09, 2020	26.24	26.24	26.17	26.17	300	-0.01(-0.03%)
Oct 08, 2020	25.95	26.28	25.92	26.18	1,233	+0.45(+1.75%)
Oct 07, 2020	25.70	25.73	25.70	25.73	299	+0.57(+2.27%)
Oct 06, 2020	25.16	25.16	25.16	25.16	5	-0.10(-0.41%)
Oct 05, 2020	25.14	25.26	25.14	25.26	270	+0.60(+2.44%)
Oct 02, 2020	24.12	24.66	24.12	24.66	300	+0.60(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.