Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	31.89	32.24	31.88	32.24	63,729	+0.27(+0.84%)
Oct 30, 2023	31.94	32.07	31.69	31.97	54,329	+0.19(+0.60%)
Oct 27, 2023	31.87	31.91	31.59	31.78	45,603	-0.21(-0.66%)
Oct 26, 2023	31.90	32.12	31.77	31.99	50,552	+0.10(+0.31%)
Oct 25, 2023	32.08	32.27	31.76	31.89	29,397	-0.35(-1.09%)
Oct 24, 2023	32.06	32.39	32.05	32.24	56,736	+0.28(+0.88%)
Oct 23, 2023	32.05	32.33	31.90	31.96	32,189	-0.28(-0.87%)
Oct 20, 2023	32.54	32.82	32.08	32.24	52,104	-0.18(-0.56%)
Oct 19, 2023	32.96	33.05	32.41	32.42	52,028	-0.64(-1.94%)
Oct 18, 2023	33.48	33.48	32.89	33.06	44,901	-0.78(-2.30%)
Oct 17, 2023	33.50	33.94	33.50	33.84	45,750	+0.48(+1.44%)
Oct 16, 2023	32.95	33.36	32.95	33.36	55,712	+0.51(+1.55%)
Oct 13, 2023	33.31	33.61	32.73	32.85	70,884	-0.41(-1.23%)
Oct 12, 2023	33.94	33.94	32.98	33.26	33,949	-0.67(-1.97%)
Oct 11, 2023	33.96	34.07	33.63	33.93	27,092	-0.03(-0.09%)
Oct 10, 2023	33.57	34.13	33.57	33.96	138,356	+0.41(+1.22%)
Oct 09, 2023	33.09	33.69	33.09	33.55	60,497	+0.11(+0.33%)
Oct 06, 2023	32.95	33.51	32.83	33.44	32,221	+0.22(+0.66%)
Oct 05, 2023	32.87	33.25	32.87	33.22	43,483	+0.05(+0.15%)
Oct 04, 2023	33.00	33.18	32.74	33.17	64,332	+0.10(+0.30%)
Oct 03, 2023	33.40	33.44	32.88	33.07	64,487	-0.52(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.