Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	20.79	20.79	20.79	20.79	2,195	-0.04(-0.20%)
Oct 30, 2018		20.84	20.84	20.84	0	+0.00(+0.00%)
Oct 29, 2018		20.84	20.84	20.84	0	+0.05(+0.22%)
Oct 26, 2018	20.79	20.79	20.79	20.79	118	+0.00(+0.00%)
Oct 25, 2018	20.79	20.79	20.79	20.79	264	+0.00(+0.00%)
Oct 24, 2018	20.79	20.79	20.79	20.79	118	+0.01(+0.04%)
Oct 23, 2018		20.78	20.78	20.78	0	+0.00(+0.00%)
Oct 22, 2018	20.78	20.78	20.78	20.78	92	+0.00(+0.00%)
Oct 19, 2018	20.78	20.78	20.78	20.78	14,630	+0.00(+0.00%)
Oct 18, 2018	20.78	20.78	20.78	20.78	24,048	-0.01(-0.04%)
Oct 17, 2018	20.79	20.79	20.79	20.79	4,282	+0.00(+0.02%)
Oct 16, 2018	20.79			20.79	95	+0.00(+0.00%)
Oct 15, 2018	20.79	20.79	20.79	20.79	261	-0.00(-0.02%)
Oct 12, 2018		20.79	20.79	20.79	0	+0.00(+0.00%)
Oct 11, 2018	20.78	20.79	20.78	20.79	29,022	+0.02(+0.08%)
Oct 10, 2018		20.77	20.77	20.77	0	+0.00(+0.00%)
Oct 09, 2018	20.77	20.77	20.77	20.77	117	+0.00(+0.00%)
Oct 08, 2018		20.77	20.77	20.77	0	+0.00(+0.00%)
Oct 05, 2018	20.77	20.77	20.77	20.77	14,392	-0.01(-0.04%)
Oct 04, 2018		20.78	20.78	20.78	0	+0.00(+0.00%)
Oct 03, 2018	20.78	20.78	20.78	20.78	1	+0.00(+0.00%)
Oct 02, 2018	20.82	20.82	20.78	20.78	22,383	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.