Natixis Loomis Sayles Short-Duration Income ETF (NY: LSST )

23.77 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 4, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 04, 2023 23.76 23.78 23.76 23.77 1,278 -0.04(-0.15%)
Dec 01, 2023 23.78 23.81 23.78 23.81 479 +0.07(+0.30%)
Nov 30, 2023 23.76 23.76 23.72 23.74 27,803 -0.01(-0.05%)
Nov 29, 2023 23.72 23.75 23.72 23.75 3,830 +0.07(+0.30%)
Nov 28, 2023 23.69 23.69 23.68 23.68 1,102 +0.04(+0.18%)
Nov 27, 2023 23.60 23.64 23.60 23.64 654 +0.03(+0.15%)
Nov 24, 2023 23.59 23.61 23.59 23.60 1,221 -0.01(-0.06%)
Nov 22, 2023 23.62 23.63 23.61 23.62 3,195 +0.00(+0.02%)
Nov 21, 2023 23.58 23.63 23.58 23.61 4,302 +0.02(+0.08%)
Nov 20, 2023 23.60 23.60 23.59 23.59 981 +0.00(+0.00%)
Nov 17, 2023 23.60 23.62 23.59 23.59 1,329 -0.00(-0.02%)
Nov 16, 2023 23.61 23.61 23.60 23.60 1,701 +0.05(+0.21%)
Nov 15, 2023 23.56 23.56 23.54 23.55 1,765 -0.05(-0.21%)
Nov 14, 2023 23.60 23.61 23.59 23.60 8,123 +0.11(+0.49%)
Nov 13, 2023 23.48 23.50 23.46 23.48 4,534 -0.00(-0.02%)
Nov 10, 2023 23.53 23.53 23.48 23.49 7,030 +0.01(+0.06%)
Nov 09, 2023 23.51 23.51 23.47 23.47 1,558 -0.04(-0.17%)
Nov 08, 2023 23.50 23.52 23.50 23.51 6,961 +0.01(+0.04%)
Nov 07, 2023 23.47 23.51 23.47 23.50 623 +0.00(+0.02%)
Nov 06, 2023 23.65 23.65 23.48 23.50 10,729 -0.02(-0.06%)
Nov 03, 2023 23.50 23.53 23.50 23.51 1,021 +0.05(+0.21%)
Nov 02, 2023 23.45 23.48 23.44 23.46 2,760 +0.02(+0.08%)
Nov 01, 2023 23.42 23.44 23.42 23.44 1,132 +0.04(+0.17%)
Oct 31, 2023 23.41 23.42 23.40 23.40 1,517 +0.00(+0.00%)
Oct 30, 2023 23.51 23.51 23.40 23.40 8,903 -0.03(-0.11%)
Oct 27, 2023 23.44 23.48 23.41 23.43 4,892 +0.01(+0.04%)
Oct 26, 2023 23.40 23.43 23.40 23.42 2,488 +0.07(+0.29%)
Oct 25, 2023 23.33 23.35 23.33 23.35 597 -0.03(-0.13%)
Oct 24, 2023 23.38 23.40 23.38 23.38 2,043 -0.01(-0.02%)
Oct 23, 2023 23.38 23.39 23.36 23.39 749 +0.02(+0.11%)
Oct 20, 2023 23.35 23.38 23.35 23.36 4,871 +0.04(+0.17%)
Oct 19, 2023 23.28 23.32 23.28 23.32 1,953 +0.01(+0.06%)
Oct 18, 2023 23.30 23.31 23.29 23.31 1,684 -0.01(-0.06%)
Oct 17, 2023 23.32 23.32 23.30 23.32 43,103 -0.04(-0.17%)
Oct 16, 2023 23.40 23.40 23.36 23.36 340 -0.02(-0.11%)
Oct 13, 2023 23.36 23.41 23.36 23.39 547 +0.02(+0.09%)
Oct 12, 2023 23.39 23.39 23.37 23.37 4,063 -0.03(-0.13%)
Oct 11, 2023 23.38 23.40 23.38 23.40 9,720 +0.01(+0.02%)
Oct 10, 2023 23.39 23.40 23.39 23.39 735 -0.01(-0.02%)
Oct 09, 2023 23.39 23.42 23.39 23.40 1,751 +0.06(+0.26%)
Oct 06, 2023 23.33 23.34 23.32 23.34 939 -0.01(-0.06%)
Oct 05, 2023 23.36 23.39 23.35 23.35 1,729 +0.03(+0.14%)
Oct 04, 2023 23.29 23.33 23.29 23.32 5,783 +0.03(+0.13%)
Oct 03, 2023 23.28 23.29 23.28 23.29 1,404 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.