Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	35.25	35.25	34.92	35.19	313,133	-0.19(-0.54%)
Oct 30, 2019	35.42	35.44	35.20	35.39	91,600	-0.02(-0.06%)
Oct 29, 2019	35.28	35.52	35.27	35.41	74,346	+0.09(+0.24%)
Oct 28, 2019	35.19	35.39	35.19	35.32	35,694	+0.26(+0.74%)
Oct 25, 2019	34.67	35.09	34.67	35.07	50,099	+0.37(+1.08%)
Oct 24, 2019	34.75	34.81	34.58	34.69	43,214	+0.08(+0.23%)
Oct 23, 2019	34.49	34.62	34.46	34.61	41,031	+0.03(+0.09%)
Oct 22, 2019	34.62	34.78	34.51	34.58	61,707	+0.15(+0.44%)
Oct 21, 2019	34.26	34.44	34.26	34.43	62,439	+0.33(+0.96%)
Oct 18, 2019	34.06	34.20	34.01	34.10	41,954	-0.06(-0.17%)
Oct 17, 2019	34.20	34.32	34.07	34.16	43,953	+0.07(+0.20%)
Oct 16, 2019	34.18	34.30	34.09	34.09	38,133	-0.07(-0.21%)
Oct 15, 2019	33.93	34.29	33.87	34.16	46,909	+0.39(+1.14%)
Oct 14, 2019	33.71	33.84	33.71	33.78	30,106	-0.03(-0.08%)
Oct 11, 2019	33.79	34.16	33.79	33.81	154,316	+0.42(+1.26%)
Oct 10, 2019	33.12	33.52	33.12	33.38	256,613	+0.29(+0.87%)
Oct 09, 2019	33.03	33.22	33.01	33.10	260,837	+0.27(+0.82%)
Oct 08, 2019	33.12	33.23	32.80	32.83	117,364	-0.57(-1.72%)
Oct 07, 2019	33.46	33.65	33.40	33.40	137,373	-0.13(-0.39%)
Oct 04, 2019	33.12	33.55	33.12	33.53	132,669	+0.44(+1.34%)
Oct 03, 2019	32.91	33.09	32.55	33.09	186,980	+0.14(+0.44%)
Oct 02, 2019	33.46	33.46	32.86	32.94	107,366	-0.66(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.