Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	56.49	57.18	56.31	56.52	1,422,257	-0.20(-0.36%)
Oct 28, 2021	56.76	57.11	56.12	56.72	725,502	+0.28(+0.49%)
Oct 27, 2021	59.01	58.75	56.33	56.44	1,167,180	-2.24(-3.82%)
Oct 26, 2021	58.63			58.68	848,389	+0.04(+0.07%)
Oct 25, 2021	58.31	59.30	58.11	58.64	1,259,914	+0.35(+0.61%)
Oct 22, 2021	58.63	59.72	57.91	58.29	1,226,049	-0.34(-0.58%)
Oct 21, 2021	59.83	61.11	58.39	58.63	1,862,526	-1.16(-1.95%)
Oct 20, 2021	58.26	60.37	58.26	59.79	1,223,494	+1.22(+2.08%)
Oct 19, 2021	59.85	59.93	58.45	58.57	1,198,099	-1.03(-1.72%)
Oct 18, 2021	59.78	60.26	59.25	59.60	450,816	-0.55(-0.91%)
Oct 15, 2021	60.31	60.69	59.99	60.15	730,297	+0.18(+0.31%)
Oct 14, 2021	60.69	61.25	59.88	59.96	1,168,133	-0.32(-0.53%)
Oct 13, 2021	60.80	60.91	59.78	60.28	1,009,370	-0.71(-1.17%)
Oct 12, 2021	59.91	61.01	59.80	61.00	813,448	+0.74(+1.23%)
Oct 11, 2021	59.75	60.58	59.38	60.26	664,498	+0.79(+1.32%)
Oct 08, 2021	58.92	60.17	58.69	59.47	683,065	+0.62(+1.05%)
Oct 07, 2021	59.11	59.63	58.67	58.85	528,598	+0.11(+0.19%)
Oct 06, 2021	57.45	58.76	56.97	58.74	520,857	+0.81(+1.40%)
Oct 05, 2021	58.47	58.53	57.63	57.93	518,167	-0.55(-0.93%)
Oct 04, 2021	58.40	59.56	58.10	58.48	1,052,756	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.