Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	35.34	35.66	35.26	35.27	3,415,962	-0.10(-0.29%)
Oct 28, 2011	35.91	35.97	35.18	35.38	6,048,077	-0.91(-2.50%)
Oct 27, 2011	36.33	36.50	36.05	36.28	3,869,870	+0.43(+1.21%)
Oct 26, 2011	35.90	35.97	35.70	35.85	3,470,971	+0.39(+1.10%)
Oct 25, 2011	36.14	36.21	35.43	35.46	4,046,701	-0.65(-1.81%)
Oct 24, 2011	36.27	36.47	36.02	36.11	3,154,176	-0.31(-0.85%)
Oct 21, 2011	35.96	36.43	35.86	36.42	3,790,482	+0.77(+2.17%)
Oct 20, 2011	35.42	35.71	35.29	35.65	3,815,386	+0.35(+0.98%)
Oct 19, 2011	35.35	35.87	35.21	35.30	3,478,313	-0.06(-0.17%)
Oct 18, 2011	35.24	35.57	35.00	35.36	3,172,606	+0.03(+0.09%)
Oct 17, 2011	35.08	35.43	35.03	35.33	3,391,933	+0.26(+0.73%)
Oct 14, 2011	34.69	35.11	34.62	35.08	2,998,401	+0.54(+1.57%)
Oct 13, 2011	34.44	34.65	34.21	34.54	1,948,377	+0.04(+0.11%)
Oct 12, 2011	34.63	34.67	34.36	34.50	2,634,918	-0.10(-0.28%)
Oct 11, 2011	34.82	34.85	34.38	34.60	2,377,736	-0.28(-0.80%)
Oct 10, 2011	34.43	34.88	34.39	34.88	2,855,340	+0.68(+1.98%)
Oct 07, 2011	34.36	34.60	34.09	34.20	3,171,470	-0.03(-0.09%)
Oct 06, 2011	33.96	34.23	33.91	34.23	3,393,793	+0.62(+1.83%)
Oct 05, 2011	34.40	34.48	33.35	33.61	7,882,487	-0.79(-2.29%)
Oct 04, 2011	34.05	34.41	33.54	34.40	6,218,562	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.