Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	37.86	38.42	37.44	38.31	2,386,733	+0.26(+0.68%)
Oct 26, 2012	38.12	38.05	38.05	38.05	1,755,239	-0.03(-0.07%)
Oct 25, 2012	37.87	38.07	37.79	38.07	2,012,266	+0.28(+0.74%)
Oct 24, 2012	38.00	38.00	37.75	37.79	1,799,831	-0.08(-0.22%)
Oct 23, 2012	37.82	37.97	37.65	37.88	2,153,163	-0.49(-1.27%)
Oct 19, 2012	38.43	38.52	38.24	38.36	3,655,196	-0.16(-0.43%)
Oct 18, 2012	38.50	38.59	38.28	38.53	1,420,024	+0.08(+0.20%)
Oct 17, 2012	38.00	38.56	37.94	38.45	1,902,484	+0.51(+1.34%)
Oct 16, 2012	38.00	38.06	37.79	37.95	1,849,016	-0.01(-0.02%)
Oct 15, 2012	38.02	38.04	37.69	37.95	1,558,274	-0.01(-0.02%)
Oct 12, 2012	38.28	38.43	37.90	37.96	1,537,670	-0.22(-0.57%)
Oct 11, 2012	38.18	38.39	38.01	38.17	1,652,360	+0.06(+0.17%)
Oct 10, 2012	37.95	38.17	37.87	38.11	1,776,459	+0.08(+0.20%)
Oct 09, 2012	38.14	38.25	37.88	38.03	1,878,085	-0.12(-0.32%)
Oct 08, 2012	38.17	38.37	38.02	38.16	1,218,899	-0.05(-0.13%)
Oct 05, 2012	38.52	38.52	38.12	38.21	1,965,857	-0.13(-0.35%)
Oct 04, 2012	38.16	38.40	38.12	38.34	2,999,716	+0.43(+1.12%)
Oct 03, 2012	37.88	38.14	37.83	37.91	2,401,678	+0.07(+0.18%)
Oct 02, 2012	37.58	37.91	37.53	37.84	2,412,798	+0.11(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.