Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	37.86	38.43	37.44	38.31	2,386,627	+0.26(+0.68%)
Oct 26, 2012	38.13	38.05	38.05	38.05	1,755,161	-0.03(-0.07%)
Oct 25, 2012	37.87	38.07	37.79	38.07	2,012,176	+0.28(+0.74%)
Oct 24, 2012	38.00	38.00	37.75	37.80	1,799,751	-0.08(-0.22%)
Oct 23, 2012	37.82	37.97	37.66	37.88	2,153,067	-0.49(-1.27%)
Oct 19, 2012	38.43	38.53	38.25	38.37	3,655,033	-0.16(-0.43%)
Oct 18, 2012	38.51	38.59	38.28	38.53	1,419,961	+0.08(+0.20%)
Oct 17, 2012	38.00	38.56	37.94	38.46	1,902,400	+0.51(+1.34%)
Oct 16, 2012	38.00	38.06	37.79	37.95	1,848,933	-0.01(-0.02%)
Oct 15, 2012	38.02	38.04	37.69	37.95	1,558,205	-0.01(-0.02%)
Oct 12, 2012	38.28	38.43	37.90	37.96	1,537,602	-0.22(-0.57%)
Oct 11, 2012	38.18	38.39	38.01	38.18	1,652,286	+0.06(+0.17%)
Oct 10, 2012	37.95	38.17	37.87	38.11	1,776,380	+0.08(+0.20%)
Oct 09, 2012	38.14	38.25	37.88	38.04	1,878,002	-0.12(-0.32%)
Oct 08, 2012	38.18	38.37	38.02	38.16	1,218,845	-0.05(-0.13%)
Oct 05, 2012	38.53	38.53	38.12	38.21	1,965,769	-0.13(-0.35%)
Oct 04, 2012	38.16	38.40	38.12	38.34	2,999,582	+0.43(+1.12%)
Oct 03, 2012	37.88	38.14	37.83	37.92	2,401,571	+0.07(+0.18%)
Oct 02, 2012	37.59	37.91	37.53	37.85	2,412,691	+0.11(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.