Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BP Prudhoe Bay Royalty Trust
(NY:
BPT
)
2.350
-0.020 (-0.84%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
9.185
9.270
8.700
8.805
368,249
-0.49(-5.23%)
Oct 28, 2016
9.249
9.586
9.080
9.291
287,340
+0.04(+0.46%)
Oct 27, 2016
9.143
9.291
9.143
9.249
248,385
+0.23(+2.58%)
Oct 26, 2016
8.869
9.270
8.868
9.016
310,917
+0.00(+0.00%)
Oct 25, 2016
9.460
9.566
8.905
9.016
542,145
-0.36(-3.83%)
Oct 24, 2016
10.09
10.14
9.291
9.375
838,559
-0.72(-7.11%)
Oct 21, 2016
9.692
10.09
9.593
10.09
772,309
+0.63(+6.70%)
Oct 20, 2016
9.101
9.473
9.037
9.460
815,490
+0.40(+4.43%)
Oct 19, 2016
8.552
9.059
8.526
9.059
571,654
+0.51(+5.93%)
Oct 18, 2016
8.678
8.678
8.298
8.552
340,945
+0.02(+0.25%)
Oct 17, 2016
8.467
8.784
8.446
8.531
438,974
+0.19(+2.28%)
Oct 14, 2016
8.446
8.586
8.320
8.341
306,506
+0.00(+0.00%)
Oct 13, 2016
8.594
8.615
8.341
8.341
298,334
-0.27(-3.19%)
Oct 12, 2016
8.763
8.763
8.214
8.615
644,813
-0.09(-1.07%)
Oct 11, 2016
8.790
8.933
8.667
8.708
1,005,645
-0.02(-0.23%)
Oct 10, 2016
8.483
9.056
8.463
8.729
994,621
+0.28(+3.29%)
Oct 07, 2016
8.156
8.479
8.124
8.451
1,029,524
+0.40(+4.92%)
Oct 06, 2016
8.177
8.177
8.038
8.054
703,272
-0.12(-1.50%)
Oct 05, 2016
7.981
8.177
7.981
8.177
799,013
+0.32(+4.11%)
Oct 04, 2016
8.087
8.132
7.784
7.854
448,700
-0.16(-1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.